| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 24 | 24.12 | 24 | 24.12 | 24.12 | -0.15 (-0.62%) | 223 |
| 20 Apr 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.001 (0.0%) | 0 |
| 19 Apr 2021 | USD | 24.2706 | 24.2706 | 24.2706 | 24.2706 | 24.2706 | 0.0 (0.0%) | 81 |
| 16 Apr 2021 | USD | 23.86 | 24.2706 | 23.86 | 24.2706 | 24.2706 | +0.431 (+1.81%) | 1,091 |
| 15 Apr 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 1 |
| 14 Apr 2021 | USD | 23.97 | 24 | 23.72 | 23.84 | 23.84 | +0.14 (+0.59%) | 2,904 |
| 13 Apr 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.005 (+0.02%) | 0 |
| 9 Apr 2021 | USD | 23.23 | 23.695 | 23.23 | 23.695 | 23.695 | -0.055 (-0.23%) | 3,635 |
| 8 Apr 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 23.75 | 23.75 | 23.73 | 23.75 | 23.75 | -0.31 (-1.29%) | 10,304 |
| 5 Apr 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.005 (+0.02%) | 0 |
| 1 Apr 2021 | USD | 24.055 | 24.055 | 24.055 | 24.055 | 24.055 | +0.305 (+1.28%) | 500 |
| 31 Mar 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 100 |
| 24 Mar 2021 | USD | 23.8 | 23.8 | 23.75 | 23.75 | 23.75 | -0.1 (-0.42%) | 720 |
| 23 Mar 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 3,400 |
| 18 Mar 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 311 |
| 17 Mar 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.2 (+0.85%) | 125 |
| 16 Mar 2021 | USD | 23.33 | 23.7789 | 22.33 | 23.65 | 23.65 | -0.1 (-0.42%) | 13,950 |
| 15 Mar 2021 | USD | 23.71 | 23.75 | 23.71 | 23.75 | 23.75 | +0.104 (+0.44%) | 15,500 |
| 12 Mar 2021 | USD | 23.65 | 23.65 | 23.64 | 23.6462 | 23.6462 | -0.104 (-0.44%) | 10,400 |
| 11 Mar 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.1 (-0.42%) | 10,000 |
| 10 Mar 2021 | USD | 23.85 | 23.91 | 23.85 | 23.85 | 23.85 | -0.04 (-0.17%) | 13,930 |
