| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 23.67 | 23.89 | 23.65 | 23.89 | 23.89 | +0.173 (+0.73%) | 1,600 |
| 8 Mar 2021 | USD | 24 | 24 | 23.64 | 23.7165 | 23.7165 | -0.283 (-1.18%) | 15,300 |
| 5 Mar 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.377 (+1.60%) | 10,000 |
| 4 Mar 2021 | USD | 24.4 | 24.4 | 23.6228 | 23.6228 | 23.6228 | -0.377 (-1.57%) | 472 |
| 3 Mar 2021 | USD | 24 | 24 | 23.85 | 24 | 24 | +0.55 (+2.35%) | 5,810 |
| 2 Mar 2021 | USD | 23.45 | 23.45 | 23.4496 | 23.4496 | 23.4496 | -0.65 (-2.70%) | 2,010 |
| 1 Mar 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.063 (+0.26%) | 1,300 |
| 25 Feb 2021 | USD | 23.553 | 24.037 | 23.553 | 24.037 | 24.037 | -0.363 (-1.49%) | 1,019 |
| 24 Feb 2021 | USD | 24.4 | 24.4125 | 24.4 | 24.4 | 24.4 | -0.08 (-0.33%) | 10,376 |
| 23 Feb 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.13 (+0.53%) | 100 |
| 22 Feb 2021 | USD | 24.5 | 24.5 | 24.35 | 24.35 | 24.35 | -0.15 (-0.61%) | 3,000 |
| 19 Feb 2021 | USD | 24.71 | 24.71 | 24.5 | 24.5 | 24.5 | -0.122 (-0.50%) | 9,500 |
| 18 Feb 2021 | USD | 24.5 | 24.6225 | 24.5 | 24.6225 | 24.6225 | +0.122 (+0.50%) | 200 |
| 17 Feb 2021 | USD | 24.7636 | 24.7636 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 606 |
| 16 Feb 2021 | USD | 24.95 | 24.95 | 24.01 | 24.5 | 24.5 | -0.11 (-0.45%) | 14,767 |
| 12 Feb 2021 | USD | 24.6 | 25.63 | 24.6 | 24.61 | 24.61 | +0.07 (+0.29%) | 450 |
| 11 Feb 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.26 (-1.05%) | 125 |
| 10 Feb 2021 | USD | 24.8999 | 24.8999 | 24.8 | 24.8 | 24.8 | +0.1 (+0.40%) | 2,100 |
| 9 Feb 2021 | USD | 24.48 | 25.215 | 24.375 | 24.7 | 24.7 | +0.24 (+0.98%) | 2,030 |
| 8 Feb 2021 | USD | 24.25 | 24.46 | 24.25 | 24.46 | 24.46 | +0.21 (+0.87%) | 984 |
| 5 Feb 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.05 (-0.21%) | 6,100 |
| 3 Feb 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.1 (+0.41%) | 230 |
| 2 Feb 2021 | USD | 24.2 | 24.23 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 4,593 |
| 1 Feb 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 10,000 |
| 28 Jan 2021 | USD | 24.22 | 24.282 | 24.2 | 24.2 | 24.2 | -0.015 (-0.06%) | 25,953 |
| 27 Jan 2021 | USD | 24.21 | 24.215 | 24.2 | 24.215 | 24.215 | +0.425 (+1.79%) | 2,321 |
| 26 Jan 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 90 |
