| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.04 (+0.17%) | 1,480 |
| 8 Dec 2020 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 20 |
| 7 Dec 2020 | USD | 23.19 | 23.21 | 23.19 | 23.21 | 23.21 | +0.02 (+0.09%) | 410 |
| 4 Dec 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 23.05 | 23.19 | 23 | 23.19 | 23.19 | -0.18 (-0.77%) | 1,846 |
| 2 Dec 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.03 (-0.13%) | 250 |
| 1 Dec 2020 | USD | 23.225 | 23.42 | 23.225 | 23.4 | 23.4 | +0.35 (+1.52%) | 2,854 |
| 30 Nov 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 23.05 | 23.05 | 23.02 | 23.05 | 23.05 | -0.32 (-1.37%) | 775 |
| 25 Nov 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 23.36 | 23.37 | 23.33 | 23.37 | 23.37 | +0.15 (+0.65%) | 957 |
| 19 Nov 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0 (+0.0%) | 0 |
| 17 Nov 2020 | USD | 23.2199 | 23.2199 | 23.2199 | 23.2199 | 23.2199 | 0.0 (0.0%) | 212 |
| 16 Nov 2020 | USD | 23.2199 | 23.2199 | 23.2199 | 23.2199 | 23.2199 | +0.41 (+1.80%) | 138 |
| 13 Nov 2020 | USD | 23.07 | 23.07 | 22.81 | 22.81 | 22.81 | -0.19 (-0.83%) | 1,147 |
| 12 Nov 2020 | USD | 23.02 | 23.02 | 23 | 23 | 23 | 0.0 (0.0%) | 300 |
| 11 Nov 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 3 |
| 10 Nov 2020 | USD | 23.01 | 23.01 | 23 | 23 | 23 | 0.0 (0.0%) | 1,000 |
| 9 Nov 2020 | USD | 22.7 | 23.2 | 22.7 | 23 | 23 | +0.535 (+2.38%) | 2,103 |
| 6 Nov 2020 | USD | 22.71 | 22.74 | 22.465 | 22.465 | 22.465 | -0.085 (-0.38%) | 1,150 |
| 5 Nov 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.001 (+0.0%) | 0 |
| 3 Nov 2020 | USD | 22.365 | 22.72 | 22.365 | 22.5492 | 22.5492 | +0.279 (+1.25%) | 696 |
| 2 Nov 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.06 (-0.27%) | 300 |
| 29 Oct 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.002 (+0.01%) | 0 |
| 28 Oct 2020 | USD | 22.645 | 22.672 | 22.32 | 22.328 | 22.328 | -0.792 (-3.43%) | 4,900 |
