Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 23.08 | 23.12 | 23.08 | 23.12 | 23.12 | +0.47 (+2.08%) | 3,500 |
22 Oct 2020 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.03 (+0.13%) | 100 |
20 Oct 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 22.9 | 22.9001 | 22.62 | 22.62 | 22.62 | -0.49 (-2.12%) | 1,740 |
15 Oct 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 23.1 | 23.11 | 23.1 | 23.11 | 23.11 | +0.4 (+1.76%) | 210 |
8 Oct 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 1,700 |
6 Oct 2020 | USD | 22.65 | 22.71 | 22.65 | 22.71 | 22.71 | -0.19 (-0.83%) | 200 |
5 Oct 2020 | USD | 23.11 | 23.11 | 22.7 | 22.9 | 22.9 | -0.22 (-0.95%) | 3,000 |
2 Oct 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 1,000 |
29 Sep 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.5 (+2.21%) | 200 |
16 Sep 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |