| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 100 |
| 9 Sep 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 22.67 | 22.67 | 22.62 | 22.62 | 22.62 | -0.03 (-0.13%) | 2,651 |
| 4 Sep 2020 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 22.84 | 22.86 | 22.6178 | 22.65 | 22.65 | -0.575 (-2.48%) | 2,212 |
| 1 Sep 2020 | USD | 22.93 | 23.2252 | 22.93 | 23.2252 | 23.2252 | +0.605 (+2.68%) | 225 |
| 31 Aug 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.01 (+0.04%) | 400 |
| 27 Aug 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.81 (-3.46%) | 500 |
| 20 Aug 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.02 (+0.09%) | 100 |
| 17 Aug 2020 | USD | 22.57 | 23.4 | 22.1 | 23.4 | 23.4 | +0.83 (+3.68%) | 2,894 |
| 14 Aug 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 71 |
| 13 Aug 2020 | USD | 22.47 | 22.57 | 22.2 | 22.57 | 22.57 | +0.85 (+3.91%) | 8,600 |
| 12 Aug 2020 | USD | 21.51 | 21.72 | 21.51 | 21.72 | 21.72 | -0.42 (-1.90%) | 1,170 |
| 11 Aug 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.44 (+2.03%) | 100 |
| 10 Aug 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 70 |
| 6 Aug 2020 | USD | 21.75 | 21.75 | 21.44 | 21.7 | 21.7 | -0.3 (-1.36%) | 1,200 |
| 5 Aug 2020 | USD | 22 | 22 | 22 | 22 | 22 | -0.49 (-2.18%) | 684 |
| 4 Aug 2020 | USD | 22.3829 | 22.49 | 22.3827 | 22.4898 | 22.4898 | +0.8 (+3.69%) | 500 |
