PPLUS Trust Series GSC 2 Pref Recent Share Price (USX:PYT)

USX:PYT - PreferredPlus TR PPLUS Trust Series GSC 2 Pref
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2020	USD	21.69	21.69	21.69	21.69	21.69	+0.13 (+0.60%)	400
31 Jul 2020	USD	21.56	21.56	21.56	21.56	21.56	0.0 (0.0%)	0
30 Jul 2020	USD	21.56	21.56	21.56	21.56	21.56	0.0 (0.0%)	0
29 Jul 2020	USD	21.56	21.56	21.56	21.56	21.56	0.0 (0.0%)	8
28 Jul 2020	USD	21.56	21.56	21.56	21.56	21.56	+0.05 (+0.23%)	500
27 Jul 2020	USD	21.51	21.51	21.51	21.51	21.51	0.0 (0.0%)	0
24 Jul 2020	USD	21.65	21.65	21.51	21.51	21.51	-0.09 (-0.42%)	1,290
23 Jul 2020	USD	21.6	21.6	21.6	21.6	21.6	-0 (0.0%)	0
22 Jul 2020	USD	22.23	22.25	21.6	21.6001	21.6001	-0.83 (-3.70%)	1,075
21 Jul 2020	USD	22.42	22.43	22.42	22.43	22.43	+0.93 (+4.33%)	385
20 Jul 2020	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	105
17 Jul 2020	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
16 Jul 2020	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
15 Jul 2020	USD	21.5	21.5	21.43	21.5	21.5	-0.5 (-2.27%)	1,606
14 Jul 2020	USD	22	22	22	22	22	0.0 (0.0%)	0
13 Jul 2020	USD	22	22	22	22	22	0.0 (0.0%)	0
10 Jul 2020	USD	22	22	22	22	22	0.0 (0.0%)	0
9 Jul 2020	USD	22	22	22	22	22	+0 (+0.0%)	0
8 Jul 2020	USD	21.9999	21.9999	21.9999	21.9999	21.9999	+0.81 (+3.82%)	125
7 Jul 2020	USD	21.19	21.19	21.19	21.19	21.19	0.0 (0.0%)	200
6 Jul 2020	USD	21.22	21.22	21.19	21.19	21.19	-0.55 (-2.53%)	690
2 Jul 2020	USD	21.74	21.74	21.74	21.74	21.74	0.0 (0.0%)	0
1 Jul 2020	USD	21.74	21.74	21.74	21.74	21.74	-0.002 (-0.01%)	0
30 Jun 2020	USD	21.7421	21.7421	21.7421	21.7421	21.7421	-0.148 (-0.68%)	125
29 Jun 2020	USD	21.89	21.89	21.89	21.89	21.89	0.0 (0.0%)	0
26 Jun 2020	USD	21.89	21.89	21.89	21.89	21.89	0.0 (0.0%)	0
25 Jun 2020	USD	21.89	21.89	21.89	21.89	21.89	0.0 (0.0%)	0
24 Jun 2020	USD	21.89	21.89	21.89	21.89	21.89	0.0 (0.0%)	0
23 Jun 2020	USD	21.89	21.89	21.89	21.89	21.89	0.0 (0.0%)	0
22 Jun 2020	USD	21.89	21.89	21.89	21.89	21.89	0.0 (0.0%)	0

Unicorn Response |