| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 20.05 | 20.35 | 20.05 | 20.26 | 20.26 | +0.21 (+1.05%) | 1,800 |
| 6 May 2020 | USD | 20.75 | 20.75 | 20.05 | 20.05 | 20.05 | -0.5 (-2.43%) | 1,063 |
| 5 May 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 47 |
| 4 May 2020 | USD | 20.55 | 20.75 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 825 |
| 1 May 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.61 (+3.07%) | 237 |
| 28 Apr 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 19.83 | 19.89 | 19.8 | 19.89 | 19.89 | -0.51 (-2.50%) | 648 |
| 24 Apr 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 20.05 | 20.4 | 20 | 20.4 | 20.4 | +0.4 (+2%) | 1,165 |
| 22 Apr 2020 | USD | 19.5 | 20 | 19.5 | 20 | 20 | 0.0 (0.0%) | 900 |
| 21 Apr 2020 | USD | 19.9998 | 20 | 19.9998 | 20 | 20 | +0.03 (+0.15%) | 201 |
| 20 Apr 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 19.692 | 19.97 | 19.56 | 19.97 | 19.97 | +0.48 (+2.46%) | 2,430 |
| 13 Apr 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.005 (+0.03%) | 0 |
| 9 Apr 2020 | USD | 19 | 19.485 | 19 | 19.485 | 19.485 | +0.965 (+5.21%) | 1,740 |
| 8 Apr 2020 | USD | 18.53 | 18.53 | 18.52 | 18.52 | 18.52 | -0.48 (-2.53%) | 401 |
| 7 Apr 2020 | USD | 18.828 | 19 | 18.7 | 19 | 19 | +0.01 (+0.05%) | 1,300 |
| 6 Apr 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 18.61 | 18.99 | 18.61 | 18.99 | 18.99 | +0.49 (+2.65%) | 500 |
| 30 Mar 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 100 |
| 27 Mar 2020 | USD | 19.5 | 19.89 | 18.7 | 18.7 | 18.7 | -0.375 (-1.97%) | 890 |
| 26 Mar 2020 | USD | 19.5 | 19.5 | 18.74 | 19.075 | 19.075 | +0.075 (+0.39%) | 1,400 |
