Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.48 (+14.12%) | 200 |
7 May 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 3.5 | 3.5 | 3.39 | 3.4 | 3.4 | -0.44 (-11.46%) | 1,100 |
2 May 2024 | USD | 3.2 | 3.84 | 3.05 | 3.84 | 3.84 | +0.79 (+25.90%) | 2,500 |
1 May 2024 | USD | 2.8 | 3.5 | 2.8 | 3.05 | 3.05 | -0.9 (-22.78%) | 500,800 |
30 Apr 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 3.6 | 3.95 | 3.55 | 3.95 | 3.95 | +0.94 (+31.23%) | 500 |
26 Apr 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 25 |
25 Apr 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.26 (+9.45%) | 1,000 |
24 Apr 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.12 (+4.56%) | 1,600 |
22 Apr 2024 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.37 (-12.33%) | 200,000 |
19 Apr 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 3.4 | 3.4 | 3 | 3 | 3 | -0.4 (-11.76%) | 4,000 |
17 Apr 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.49 (-12.60%) | 700 |
16 Apr 2024 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.49 (+14.41%) | 100 |
11 Apr 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.35 (-9.33%) | 700 |
9 Apr 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 800 |
8 Apr 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 800 |
5 Apr 2024 | USD | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | -0.2 (-5%) | 55,900 |
4 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | -0.7 (-14.89%) | 300 |
3 Apr 2024 | USD | 3.34 | 4.7 | 3.34 | 4.7 | 4.7 | +1.35 (+40.30%) | 19,000 |
2 Apr 2024 | USD | 3.35 | 3.35 | 3.3 | 3.35 | 3.35 | -0.34 (-9.21%) | 6,300 |
1 Apr 2024 | USD | 3.25 | 3.69 | 3.2 | 3.69 | 3.69 | +0.69 (+23%) | 15,400 |
28 Mar 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 2.75 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 1,100 |