Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.05 (+4.13%) | 5,000 |
28 Feb 2012 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.045 (-3.59%) | 14,000 |
24 Feb 2012 | SGD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | -0.01 (-0.79%) | 10,000 |
23 Feb 2012 | SGD | 1.26 | 1.265 | 1.26 | 1.265 | 1.265 | -0.04 (-3.07%) | 10,000 |
22 Feb 2012 | SGD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
21 Feb 2012 | SGD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | -0.02 (-1.51%) | 10,000 |
20 Feb 2012 | SGD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
17 Feb 2012 | SGD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | +0.02 (+1.53%) | 30,000 |
16 Feb 2012 | SGD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | +0.065 (+5.24%) | 30,000 |
15 Feb 2012 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
14 Feb 2012 | SGD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.035 (+2.90%) | 6,000 |
13 Feb 2012 | SGD | 1.185 | 1.205 | 1.185 | 1.205 | 1.205 | 0.0 (0.0%) | 16,000 |
10 Feb 2012 | SGD | 1.21 | 1.21 | 1.205 | 1.205 | 1.205 | +0.02 (+1.69%) | 20,000 |
9 Feb 2012 | SGD | 1.195 | 1.195 | 1.185 | 1.185 | 1.185 | +0.015 (+1.28%) | 20,000 |
8 Feb 2012 | SGD | 1.155 | 1.17 | 1.155 | 1.17 | 1.17 | +0.115 (+10.90%) | 12,000 |
7 Feb 2012 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
6 Feb 2012 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
3 Feb 2012 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
2 Feb 2012 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.01 (+0.96%) | 60,000 |
1 Feb 2012 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
31 Jan 2012 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
30 Jan 2012 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
27 Jan 2012 | SGD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 30,000 |
26 Jan 2012 | SGD | 1.05 | 1.05 | 1.045 | 1.045 | 1.045 | +0.01 (+0.97%) | 35,000 |
25 Jan 2012 | SGD | 1.015 | 1.035 | 1.015 | 1.035 | 1.035 | 0.0 (0.0%) | 50,000 |