| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 21.2401 | 21.54 | 21.01 | 21.25 | 21.25 | -0.05 (-0.23%) | 378,367 |
| 22 Oct 2008 | USD | 20.33 | 21.42 | 20.251 | 21.3 | 21.3 | +1.06 (+5.24%) | 112,252 |
| 21 Oct 2008 | USD | 19.46 | 20.52 | 19.4 | 20.24 | 20.24 | +0.65 (+3.32%) | 992,100 |
| 20 Oct 2008 | USD | 19.45 | 19.59 | 19.3 | 19.59 | 19.59 | +0.32 (+1.66%) | 119,712 |
| 17 Oct 2008 | USD | 18.92 | 19.61 | 18.92 | 19.2701 | 19.2701 | +0.13 (+0.68%) | 172,315 |
| 16 Oct 2008 | USD | 18.65 | 19.29 | 18.61 | 19.14 | 19.14 | +0.38 (+2.03%) | 73,018 |
| 15 Oct 2008 | USD | 19.82 | 19.82 | 18.51 | 18.76 | 18.76 | -0.964 (-4.89%) | 180,838 |
| 14 Oct 2008 | USD | 21 | 21.25 | 19.5 | 19.724 | 19.724 | -1.176 (-5.63%) | 203,064 |
| 13 Oct 2008 | USD | 20.61 | 21.21 | 19.8328 | 20.9 | 20.9 | +0.35 (+1.70%) | 84,838 |
| 10 Oct 2008 | USD | 20.33 | 21 | 19.5 | 20.5499 | 20.5499 | -0.82 (-3.84%) | 221,540 |
| 9 Oct 2008 | USD | 21.64 | 21.74 | 21.2 | 21.37 | 21.37 | -0.15 (-0.70%) | 90,186 |
| 8 Oct 2008 | USD | 21.5 | 21.795 | 21.03 | 21.52 | 21.52 | -0.12 (-0.55%) | 126,604 |
| 7 Oct 2008 | USD | 22.12 | 22.32 | 21.32 | 21.64 | 21.64 | -0.68 (-3.05%) | 142,250 |
| 6 Oct 2008 | USD | 22.45 | 22.45 | 21.55 | 22.32 | 22.32 | +0.51 (+2.34%) | 53,603 |
| 3 Oct 2008 | USD | 21.54 | 22.22 | 21.43 | 21.81 | 21.81 | -0.134 (-0.61%) | 75,314 |
| 2 Oct 2008 | USD | 21.75 | 22.12 | 21.15 | 21.944 | 21.944 | +0.624 (+2.93%) | 67,621 |
| 1 Oct 2008 | USD | 21.1 | 21.588 | 21.05 | 21.3199 | 21.3199 | -0.55 (-2.52%) | 65,442 |
| 30 Sep 2008 | USD | 21.92 | 22 | 21.02 | 21.8701 | 21.8701 | +0.04 (+0.18%) | 58,255 |
| 29 Sep 2008 | USD | 22.04 | 22.05 | 21.6 | 21.83 | 21.83 | -0.26 (-1.18%) | 95,484 |
| 26 Sep 2008 | USD | 22.16 | 22.16 | 21.63 | 22.09 | 22.09 | -0.065 (-0.29%) | 142,898 |
| 25 Sep 2008 | USD | 22.79 | 22.79 | 22.01 | 22.155 | 22.155 | -0.095 (-0.43%) | 59,382 |
| 24 Sep 2008 | USD | 22.17 | 22.3948 | 22 | 22.25 | 22.25 | +0.14 (+0.63%) | 45,766 |
| 23 Sep 2008 | USD | 22.53 | 22.65 | 22 | 22.11 | 22.11 | +0.03 (+0.14%) | 45,702 |
| 22 Sep 2008 | USD | 22.6 | 22.65 | 21.95 | 22.08 | 22.08 | -0.49 (-2.17%) | 40,615 |
| 19 Sep 2008 | USD | 21.53 | 23.262 | 20.95 | 22.57 | 22.57 | +0.14 (+0.62%) | 105,605 |
| 18 Sep 2008 | USD | 22.5 | 23 | 22.41 | 22.43 | 22.43 | -0.02 (-0.09%) | 35,758 |
| 17 Sep 2008 | USD | 23.25 | 23.5 | 22.41 | 22.45 | 22.45 | -0.58 (-2.52%) | 64,717 |
| 16 Sep 2008 | USD | 23.42 | 23.42 | 22.84 | 23.03 | 23.03 | -0.82 (-3.44%) | 183,507 |
| 15 Sep 2008 | USD | 24.04 | 24.05 | 23.83 | 23.85 | 23.85 | -0.14 (-0.58%) | 36,948 |
| 12 Sep 2008 | USD | 24.03 | 24.05 | 23.94 | 23.99 | 23.99 | -0.04 (-0.17%) | 61,228 |
