| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 23.86 | 23.86 | 23.77 | 23.79 | 23.79 | -0.01 (-0.04%) | 453,958 |
| 24 Jun 2024 | USD | 23.92 | 23.92 | 23.79 | 23.8 | 23.8 | -0.13 (-0.54%) | 363,227 |
| 21 Jun 2024 | USD | 23.91 | 23.9568 | 23.87 | 23.93 | 23.93 | +0.03 (+0.13%) | 382,234 |
| 20 Jun 2024 | USD | 23.92 | 23.92 | 23.88 | 23.9 | 23.9 | -0.07 (-0.29%) | 483,369 |
| 18 Jun 2024 | USD | 23.9 | 23.98 | 23.86 | 23.97 | 23.97 | +0.12 (+0.50%) | 798,600 |
| 17 Jun 2024 | USD | 23.86 | 23.9 | 23.82 | 23.85 | 23.85 | -0.09 (-0.38%) | 379,100 |
| 14 Jun 2024 | USD | 23.89 | 23.96 | 23.86 | 23.94 | 23.94 | +0.04 (+0.17%) | 420,800 |
| 13 Jun 2024 | USD | 23.88 | 23.92 | 23.87 | 23.9 | 23.9 | +0.1 (+0.42%) | 406,700 |
| 12 Jun 2024 | USD | 23.77 | 23.87 | 23.77 | 23.8 | 23.8 | +0.14 (+0.59%) | 689,200 |
| 11 Jun 2024 | USD | 23.64 | 23.68 | 23.61 | 23.66 | 23.66 | +0.03 (+0.13%) | 535,200 |
| 10 Jun 2024 | USD | 23.64 | 23.64 | 23.56 | 23.63 | 23.63 | -0.01 (-0.04%) | 446,300 |
| 7 Jun 2024 | USD | 23.67 | 23.68 | 23.62 | 23.64 | 23.64 | -0.13 (-0.55%) | 353,400 |
| 6 Jun 2024 | USD | 23.75 | 23.8 | 23.75 | 23.77 | 23.77 | +0.07 (+0.30%) | 630,500 |
| 5 Jun 2024 | USD | 23.61 | 23.73 | 23.61 | 23.7 | 23.7 | +0.13 (+0.55%) | 603,100 |
| 4 Jun 2024 | USD | 23.52 | 23.57 | 23.49 | 23.57 | 23.57 | +0.08 (+0.34%) | 588,600 |
| 3 Jun 2024 | USD | 23.47 | 23.52 | 23.45 | 23.49 | 23.49 | +0.08 (+0.34%) | 590,900 |
| 31 May 2024 | USD | 23.4 | 23.46 | 23.4 | 23.41 | 23.41 | +0.05 (+0.21%) | 473,200 |
| 30 May 2024 | USD | 23.35 | 23.4 | 23.33 | 23.36 | 23.36 | +0.03 (+0.13%) | 576,800 |
| 29 May 2024 | USD | 23.42 | 23.42 | 23.33 | 23.33 | 23.33 | -0.11 (-0.47%) | 465,100 |
| 28 May 2024 | USD | 23.42 | 23.49 | 23.41 | 23.44 | 23.44 | -0.03 (-0.13%) | 495,700 |
| 24 May 2024 | USD | 23.57 | 23.57 | 23.42 | 23.47 | 23.47 | +0.01 (+0.04%) | 363,700 |
| 23 May 2024 | USD | 23.51 | 23.56 | 23.45 | 23.46 | 23.46 | -0.1 (-0.42%) | 374,400 |
| 22 May 2024 | USD | 23.62 | 23.63 | 23.52 | 23.56 | 23.56 | -0.06 (-0.25%) | 504,900 |
| 21 May 2024 | USD | 23.64 | 23.68 | 23.58 | 23.62 | 23.62 | -0.02 (-0.08%) | 603,300 |
| 20 May 2024 | USD | 23.65 | 23.69 | 23.59 | 23.64 | 23.64 | -0.09 (-0.38%) | 726,900 |
| 17 May 2024 | USD | 23.76 | 23.8 | 23.72 | 23.73 | 23.73 | -0.07 (-0.29%) | 531,700 |
| 16 May 2024 | USD | 23.86 | 23.88 | 23.8 | 23.8 | 23.8 | -0.07 (-0.29%) | 313,900 |
| 15 May 2024 | USD | 23.86 | 23.9 | 23.83 | 23.87 | 23.87 | +0.07 (+0.29%) | 560,400 |
| 14 May 2024 | USD | 23.83 | 23.83 | 23.78 | 23.8 | 23.8 | +0.07 (+0.29%) | 335,400 |
| 13 May 2024 | USD | 23.76 | 23.76 | 23.73 | 23.73 | 23.73 | +0.01 (+0.04%) | 392,800 |
