| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | USD | 23.92 | 24.25 | 23.92 | 24.03 | 24.03 | 0.0 (0.0%) | 36,650 |
| 10 Sep 2008 | USD | 24.02 | 24.14 | 23.84 | 24.03 | 24.03 | -0.05 (-0.21%) | 31,743 |
| 9 Sep 2008 | USD | 23.92 | 24.08 | 23.8 | 24.08 | 24.08 | +0.17 (+0.71%) | 17,264 |
| 8 Sep 2008 | USD | 23.76 | 23.93 | 23.76 | 23.91 | 23.91 | +0.02 (+0.08%) | 20,434 |
| 5 Sep 2008 | USD | 23.71 | 23.97 | 23.71 | 23.89 | 23.89 | +0.22 (+0.93%) | 47,582 |
| 4 Sep 2008 | USD | 23.74 | 23.8 | 23.65 | 23.6701 | 23.6701 | +0.02 (+0.08%) | 37,707 |
| 3 Sep 2008 | USD | 23.68 | 23.68 | 23.56 | 23.65 | 23.65 | 0.0 (0.0%) | 41,687 |
| 2 Sep 2008 | USD | 23.6 | 23.65 | 23.52 | 23.65 | 23.65 | +0.148 (+0.63%) | 29,605 |
| 1 Sep 2008 | USD | 23.502 | 23.502 | 23.502 | 23.502 | 23.502 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 23.65 | 23.65 | 23.46 | 23.502 | 23.502 | -0.118 (-0.50%) | 25,935 |
| 28 Aug 2008 | USD | 23.6 | 23.67 | 23.5 | 23.62 | 23.62 | -0.02 (-0.08%) | 48,576 |
| 27 Aug 2008 | USD | 23.67 | 23.67 | 23.59 | 23.64 | 23.64 | -0.03 (-0.13%) | 19,054 |
| 26 Aug 2008 | USD | 23.56 | 23.68 | 23.53 | 23.67 | 23.67 | -0.04 (-0.17%) | 17,392 |
| 25 Aug 2008 | USD | 23.71 | 23.71 | 23.582 | 23.71 | 23.71 | +0.13 (+0.55%) | 35,149 |
| 22 Aug 2008 | USD | 23.73 | 23.74 | 23.5501 | 23.58 | 23.58 | -0.076 (-0.32%) | 22,683 |
| 21 Aug 2008 | USD | 23.57 | 23.73 | 23.57 | 23.6556 | 23.6556 | +0.026 (+0.11%) | 18,557 |
| 20 Aug 2008 | USD | 23.73 | 23.74 | 23.55 | 23.63 | 23.63 | -0.105 (-0.44%) | 27,848 |
| 19 Aug 2008 | USD | 23.738 | 23.8 | 23.66 | 23.735 | 23.735 | +0.005 (+0.02%) | 71,317 |
| 18 Aug 2008 | USD | 23.75 | 23.81 | 23.47 | 23.73 | 23.73 | +0.24 (+1.02%) | 87,591 |
| 15 Aug 2008 | USD | 23.66 | 23.67 | 23.49 | 23.49 | 23.49 | -0.19 (-0.80%) | 79,165 |
| 14 Aug 2008 | USD | 23.66 | 23.69 | 23.55 | 23.68 | 23.68 | +0.14 (+0.59%) | 34,760 |
| 13 Aug 2008 | USD | 23.52 | 23.56 | 23.41 | 23.54 | 23.54 | +0.04 (+0.17%) | 67,550 |
| 12 Aug 2008 | USD | 23.35 | 23.53 | 23.35 | 23.5 | 23.5 | +0.16 (+0.69%) | 58,005 |
| 11 Aug 2008 | USD | 23.34 | 23.49 | 23.34 | 23.34 | 23.34 | -0.14 (-0.60%) | 26,193 |
| 8 Aug 2008 | USD | 23.41 | 23.49 | 23.28 | 23.48 | 23.48 | +0.12 (+0.51%) | 189,394 |
| 7 Aug 2008 | USD | 23.2 | 23.36 | 23.2 | 23.36 | 23.36 | +0.16 (+0.69%) | 29,366 |
| 6 Aug 2008 | USD | 23.29 | 23.29 | 23.2 | 23.2 | 23.2 | -0.2 (-0.85%) | 28,416 |
| 5 Aug 2008 | USD | 23.464 | 23.51 | 23.4 | 23.4 | 23.4 | -0.013 (-0.06%) | 8,541 |
| 4 Aug 2008 | USD | 23.39 | 23.49 | 23.35 | 23.413 | 23.413 | +0.073 (+0.31%) | 26,460 |
| 1 Aug 2008 | USD | 23.44 | 23.47 | 23.34 | 23.34 | 23.34 | -0.16 (-0.68%) | 25,286 |
