| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2008 | USD | 23.39 | 23.43 | 23.3201 | 23.43 | 23.43 | +0.04 (+0.17%) | 25,714 |
| 28 Jul 2008 | USD | 23.42 | 23.48 | 23.22 | 23.39 | 23.39 | 0.0 (0.0%) | 15,864 |
| 25 Jul 2008 | USD | 23.31 | 23.4599 | 23.21 | 23.39 | 23.39 | +0.02 (+0.09%) | 49,262 |
| 24 Jul 2008 | USD | 23.12 | 23.37 | 23.07 | 23.37 | 23.37 | +0.18 (+0.78%) | 85,579 |
| 23 Jul 2008 | USD | 23.36 | 23.36 | 23.0201 | 23.19 | 23.19 | -0.29 (-1.24%) | 55,524 |
| 22 Jul 2008 | USD | 23.54 | 23.56 | 23.41 | 23.48 | 23.48 | -0.14 (-0.59%) | 51,992 |
| 21 Jul 2008 | USD | 23.59 | 23.63 | 23.48 | 23.62 | 23.62 | -0.02 (-0.08%) | 59,380 |
| 18 Jul 2008 | USD | 23.78 | 23.78 | 23.45 | 23.64 | 23.64 | -0.06 (-0.25%) | 34,306 |
| 17 Jul 2008 | USD | 23.87 | 23.99 | 23.693 | 23.7 | 23.7 | -0.16 (-0.67%) | 49,663 |
| 16 Jul 2008 | USD | 23.95 | 24.08 | 23.82 | 23.86 | 23.86 | -0.19 (-0.79%) | 43,086 |
| 15 Jul 2008 | USD | 24.01 | 24.12 | 23.89 | 24.05 | 24.05 | -0.04 (-0.17%) | 55,199 |
| 14 Jul 2008 | USD | 24.05 | 24.09 | 23.86 | 24.09 | 24.09 | +0.03 (+0.12%) | 56,535 |
| 11 Jul 2008 | USD | 23.84 | 24.2 | 23.84 | 24.06 | 24.06 | +0.19 (+0.80%) | 34,861 |
| 10 Jul 2008 | USD | 24.05 | 24.16 | 23.85 | 23.87 | 23.87 | -0.125 (-0.52%) | 100,304 |
| 9 Jul 2008 | USD | 24.03 | 24.03 | 23.77 | 23.995 | 23.995 | +0.155 (+0.65%) | 44,145 |
| 8 Jul 2008 | USD | 23.63 | 23.93 | 23.63 | 23.84 | 23.84 | -0.04 (-0.17%) | 15,498 |
| 7 Jul 2008 | USD | 23.9 | 23.9 | 23.81 | 23.88 | 23.88 | -0.01 (-0.04%) | 37,843 |
| 4 Jul 2008 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 23.9 | 23.9 | 23.84 | 23.89 | 23.89 | -0.03 (-0.13%) | 19,884 |
| 2 Jul 2008 | USD | 23.77 | 23.92 | 23.58 | 23.92 | 23.92 | +0.1 (+0.42%) | 40,222 |
| 1 Jul 2008 | USD | 23.77 | 23.84 | 23.44 | 23.82 | 23.82 | +0.074 (+0.31%) | 64,905 |
| 30 Jun 2008 | USD | 23.52 | 23.83 | 23.508 | 23.746 | 23.746 | +0.166 (+0.70%) | 43,412 |
| 27 Jun 2008 | USD | 23.46 | 23.58 | 22.9 | 23.5799 | 23.5799 | +0.26 (+1.11%) | 53,557 |
| 26 Jun 2008 | USD | 23.11 | 23.32 | 23.11 | 23.32 | 23.32 | +0.08 (+0.34%) | 1,077,318 |
| 25 Jun 2008 | USD | 23.28 | 23.455 | 23.23 | 23.24 | 23.24 | +0.05 (+0.22%) | 47,054 |
| 24 Jun 2008 | USD | 23.2 | 23.26 | 23.16 | 23.19 | 23.19 | -0.01 (-0.04%) | 15,927 |
| 23 Jun 2008 | USD | 23.4 | 23.4 | 23.14 | 23.2 | 23.2 | -0.27 (-1.15%) | 44,466 |
| 20 Jun 2008 | USD | 23.51 | 23.56 | 23.47 | 23.47 | 23.47 | -0.08 (-0.34%) | 61,192 |
| 19 Jun 2008 | USD | 23.83 | 23.84 | 23.55 | 23.55 | 23.55 | -0.26 (-1.09%) | 48,884 |
| 18 Jun 2008 | USD | 23.75 | 23.86 | 23.71 | 23.81 | 23.81 | +0.035 (+0.15%) | 74,792 |
