| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | USD | 24.07 | 24.08 | 24 | 24.05 | 24.05 | -0.09 (-0.37%) | 47,363 |
| 1 May 2008 | USD | 24.07 | 24.17 | 24.05 | 24.14 | 24.14 | +0.01 (+0.04%) | 54,407 |
| 30 Apr 2008 | USD | 24.08 | 24.13 | 23.9 | 24.13 | 24.13 | +0.22 (+0.92%) | 47,841 |
| 29 Apr 2008 | USD | 23.99 | 24.09 | 23.91 | 23.91 | 23.91 | -0.03 (-0.13%) | 48,922 |
| 28 Apr 2008 | USD | 23.97 | 24 | 23.88 | 23.94 | 23.94 | -0.07 (-0.29%) | 41,924 |
| 25 Apr 2008 | USD | 23.85 | 24.01 | 23.85 | 24.01 | 24.01 | 0.0 (0.0%) | 41,325 |
| 24 Apr 2008 | USD | 24.1 | 24.1 | 23.95 | 24.01 | 24.01 | -0.135 (-0.56%) | 70,850 |
| 23 Apr 2008 | USD | 24.25 | 24.25 | 24.094 | 24.145 | 24.145 | -0.145 (-0.60%) | 56,716 |
| 22 Apr 2008 | USD | 24.15 | 25.5 | 24.04 | 24.29 | 24.29 | +0.2 (+0.83%) | 201,793 |
| 21 Apr 2008 | USD | 24.12 | 24.14 | 24.0148 | 24.09 | 24.09 | 0.0 (0.0%) | 79,222 |
| 18 Apr 2008 | USD | 24.16 | 24.16 | 23.89 | 24.09 | 24.09 | -0.09 (-0.37%) | 232,079 |
| 17 Apr 2008 | USD | 24.23 | 24.23 | 23.98 | 24.18 | 24.18 | 0.0 (0.0%) | 112,872 |
| 16 Apr 2008 | USD | 24.35 | 24.35 | 24.1 | 24.18 | 24.18 | -0.1 (-0.41%) | 35,416 |
| 15 Apr 2008 | USD | 24.34 | 24.35 | 24.16 | 24.28 | 24.28 | -0.04 (-0.16%) | 52,387 |
| 14 Apr 2008 | USD | 24.43 | 24.45 | 24.23 | 24.32 | 24.32 | -0.04 (-0.16%) | 115,499 |
| 11 Apr 2008 | USD | 24.16 | 24.44 | 24 | 24.36 | 24.36 | +0.17 (+0.70%) | 59,700 |
| 10 Apr 2008 | USD | 24.12 | 24.33 | 24.12 | 24.19 | 24.19 | +0.1 (+0.42%) | 87,425 |
| 9 Apr 2008 | USD | 24.5 | 24.5 | 23.87 | 24.09 | 24.09 | +0.24 (+1.01%) | 179,300 |
| 8 Apr 2008 | USD | 23.87 | 24 | 23.74 | 23.85 | 23.85 | 0.0 (0.0%) | 113,600 |
| 7 Apr 2008 | USD | 23.87 | 24.34 | 23.74 | 23.85 | 23.85 | +0.11 (+0.46%) | 128,230 |
| 4 Apr 2008 | USD | 23.65 | 23.98 | 23.63 | 23.74 | 23.74 | +0.26 (+1.11%) | 77,300 |
| 3 Apr 2008 | USD | 23.23 | 23.56 | 23.23 | 23.48 | 23.48 | +0.25 (+1.08%) | 126,066 |
| 2 Apr 2008 | USD | 23.43 | 23.47 | 23.22 | 23.23 | 23.23 | -0.17 (-0.73%) | 179,800 |
| 1 Apr 2008 | USD | 23.52 | 23.98 | 23.18 | 23.4 | 23.4 | -0.02 (-0.08%) | 111,465 |
| 31 Mar 2008 | USD | 23.47 | 23.97 | 23.3 | 23.4199 | 23.4199 | +0.07 (+0.30%) | 143,750 |
| 28 Mar 2008 | USD | 23.48 | 23.48 | 23.1897 | 23.35 | 23.35 | +0.1 (+0.43%) | 35,051 |
| 27 Mar 2008 | USD | 23.17 | 23.37 | 23.13 | 23.25 | 23.25 | -0.02 (-0.09%) | 28,900 |
| 26 Mar 2008 | USD | 23.43 | 23.43 | 23.15 | 23.27 | 23.27 | -0.03 (-0.13%) | 37,766 |
| 25 Mar 2008 | USD | 23.26 | 23.3 | 23.13 | 23.3 | 23.3 | -0.09 (-0.38%) | 69,511 |
| 24 Mar 2008 | USD | 25.25 | 25.25 | 23.25 | 23.39 | 23.39 | +0.01 (+0.04%) | 101,000 |
