| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 23.55 | 23.55 | 23.32 | 23.38 | 23.38 | +0.04 (+0.17%) | 48,900 |
| 19 Mar 2008 | USD | 23.26 | 23.73 | 23.26 | 23.34 | 23.34 | -0.05 (-0.21%) | 87,700 |
| 18 Mar 2008 | USD | 23.18 | 23.45 | 23.18 | 23.39 | 23.39 | +0.04 (+0.17%) | 50,100 |
| 17 Mar 2008 | USD | 23.34 | 23.35 | 23.25 | 23.35 | 23.35 | 0.0 (0.0%) | 23,100 |
| 14 Mar 2008 | USD | 23.33 | 23.58 | 23.31 | 23.35 | 23.35 | -0.07 (-0.30%) | 35,200 |
| 13 Mar 2008 | USD | 23.49 | 24.5 | 23.31 | 23.42 | 23.42 | -0.05 (-0.21%) | 121,770 |
| 12 Mar 2008 | USD | 23.38 | 24.25 | 23.38 | 23.47 | 23.47 | -0.17 (-0.72%) | 63,100 |
| 11 Mar 2008 | USD | 23.86 | 23.86 | 23.42 | 23.64 | 23.64 | -0.01 (-0.04%) | 56,400 |
| 10 Mar 2008 | USD | 23.42 | 23.91 | 23.42 | 23.65 | 23.65 | -0.34 (-1.42%) | 63,615 |
| 7 Mar 2008 | USD | 23.67 | 24.1 | 23.5856 | 23.99 | 23.99 | +0.1 (+0.42%) | 374,270 |
| 6 Mar 2008 | USD | 23.35 | 24.06 | 23.32 | 23.89 | 23.89 | +0.67 (+2.89%) | 338,440 |
| 5 Mar 2008 | USD | 23.22 | 23.5 | 23.02 | 23.22 | 23.22 | +0.1 (+0.43%) | 94,222 |
| 4 Mar 2008 | USD | 22.81 | 23.28 | 22.8 | 23.12 | 23.12 | +0.3 (+1.31%) | 156,056 |
| 3 Mar 2008 | USD | 22.55 | 23.34 | 22.55 | 22.82 | 22.82 | +0.32 (+1.42%) | 219,640 |
| 29 Feb 2008 | USD | 22.86 | 23.73 | 22.35 | 22.5 | 22.5 | -0.66 (-2.85%) | 83,759 |
| 28 Feb 2008 | USD | 23.25 | 23.34 | 22.9 | 23.16 | 23.16 | -0.125 (-0.54%) | 86,349 |
| 27 Feb 2008 | USD | 23.4 | 23.51 | 23.26 | 23.285 | 23.285 | -0.16 (-0.68%) | 67,200 |
| 26 Feb 2008 | USD | 23.63 | 23.66 | 23.44 | 23.445 | 23.445 | -0.295 (-1.24%) | 70,956 |
| 25 Feb 2008 | USD | 23.55 | 23.89 | 23.55 | 23.74 | 23.74 | -0.26 (-1.08%) | 86,390 |
| 22 Feb 2008 | USD | 24.25 | 24.25 | 23.85 | 24 | 24 | -0.13 (-0.54%) | 38,025 |
| 21 Feb 2008 | USD | 24 | 24.25 | 23.75 | 24.13 | 24.13 | -0.172 (-0.71%) | 46,900 |
| 20 Feb 2008 | USD | 24 | 24.36 | 23.75 | 24.3025 | 24.3025 | -0.058 (-0.24%) | 43,439 |
| 19 Feb 2008 | USD | 24.21 | 24.36 | 24.2 | 24.36 | 24.36 | -0.27 (-1.10%) | 27,998 |
| 18 Feb 2008 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 24.44 | 24.9 | 24.44 | 24.63 | 24.63 | -0.03 (-0.12%) | 52,200 |
| 14 Feb 2008 | USD | 24.5 | 24.68 | 24.5 | 24.66 | 24.66 | -0.1 (-0.40%) | 24,600 |
| 13 Feb 2008 | USD | 24.92 | 24.92 | 24.69 | 24.76 | 24.76 | -0.08 (-0.32%) | 14,600 |
| 12 Feb 2008 | USD | 24.84 | 24.89 | 24.7 | 24.84 | 24.84 | -0.06 (-0.24%) | 27,900 |
| 11 Feb 2008 | USD | 24.9 | 24.99 | 24.8701 | 24.9 | 24.9 | +0.19 (+0.77%) | 13,700 |
