| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | USD | 24.74 | 24.89 | 24.7 | 24.7101 | 24.7101 | -0.125 (-0.50%) | 28,200 |
| 7 Feb 2008 | USD | 24.8 | 24.92 | 24.78 | 24.835 | 24.835 | -0.035 (-0.14%) | 22,100 |
| 6 Feb 2008 | USD | 24.88 | 24.93 | 24.7 | 24.87 | 24.87 | -0.14 (-0.56%) | 33,992 |
| 5 Feb 2008 | USD | 24.94 | 25.06 | 24.7 | 25.01 | 25.01 | +0.29 (+1.17%) | 31,900 |
| 4 Feb 2008 | USD | 24.52 | 24.75 | 24.52 | 24.72 | 24.72 | +0.02 (+0.08%) | 48,400 |
| 1 Feb 2008 | USD | 24.64 | 24.8 | 24.64 | 24.7 | 24.7 | -0.006 (-0.02%) | 33,150 |
| 31 Jan 2008 | USD | 24.86 | 24.95 | 24.6 | 24.706 | 24.706 | -0.224 (-0.90%) | 30,990 |
| 30 Jan 2008 | USD | 24.95 | 25.11 | 24.25 | 24.93 | 24.93 | -0.15 (-0.60%) | 34,700 |
| 29 Jan 2008 | USD | 25.08 | 25.1 | 25 | 25.08 | 25.08 | -0.06 (-0.24%) | 24,581 |
| 28 Jan 2008 | USD | 25.28 | 25.5 | 24.97 | 25.14 | 25.14 | -0.11 (-0.44%) | 35,800 |
| 25 Jan 2008 | USD | 25.19 | 25.3 | 25.12 | 25.25 | 25.25 | -0.06 (-0.24%) | 38,100 |
| 24 Jan 2008 | USD | 25.67 | 25.67 | 25.23 | 25.31 | 25.31 | -0.14 (-0.55%) | 36,900 |
| 23 Jan 2008 | USD | 25.66 | 25.66 | 25.45 | 25.45 | 25.45 | -0.12 (-0.47%) | 63,700 |
| 22 Jan 2008 | USD | 25.54 | 25.6 | 25.29 | 25.57 | 25.57 | +0.1 (+0.39%) | 23,000 |
| 21 Jan 2008 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 25.51 | 25.51 | 25.4 | 25.47 | 25.47 | -0.23 (-0.89%) | 17,200 |
| 17 Jan 2008 | USD | 25.46 | 25.7 | 25.46 | 25.7 | 25.7 | +0.15 (+0.59%) | 844,000 |
| 16 Jan 2008 | USD | 25.53 | 25.59 | 25.53 | 25.55 | 25.55 | +0.02 (+0.08%) | 45,000 |
| 15 Jan 2008 | USD | 25.36 | 25.68 | 25.36 | 25.53 | 25.53 | +0.04 (+0.16%) | 37,700 |
| 14 Jan 2008 | USD | 25.45 | 25.49 | 25.42 | 25.49 | 25.49 | +0.04 (+0.16%) | 24,700 |
| 11 Jan 2008 | USD | 25.39 | 25.5 | 25.37 | 25.45 | 25.45 | -0.03 (-0.12%) | 19,000 |
| 10 Jan 2008 | USD | 25.8 | 25.8 | 25.4 | 25.48 | 25.48 | +0.15 (+0.59%) | 58,500 |
| 9 Jan 2008 | USD | 25.49 | 25.57 | 25.1 | 25.33 | 25.33 | -0.13 (-0.51%) | 58,200 |
| 8 Jan 2008 | USD | 25.49 | 25.5 | 25.42 | 25.46 | 25.46 | +0.02 (+0.08%) | 13,000 |
| 7 Jan 2008 | USD | 25.34 | 25.44 | 25.34 | 25.44 | 25.44 | +0.08 (+0.32%) | 5,500 |
| 4 Jan 2008 | USD | 25.3 | 25.37 | 25.3 | 25.36 | 25.36 | +0.05 (+0.20%) | 8,600 |
| 3 Jan 2008 | USD | 25.24 | 25.31 | 25.24 | 25.31 | 25.31 | +0.05 (+0.20%) | 9,400 |
| 2 Jan 2008 | USD | 25.13 | 25.26 | 24.8 | 25.26 | 25.26 | +0.11 (+0.44%) | 12,400 |
| 1 Jan 2008 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 25.12 | 25.16 | 25.09 | 25.15 | 25.15 | +0.03 (+0.12%) | 12,600 |
