| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | USD | 24.94 | 25.12 | 24.5 | 25.12 | 25.12 | +0.23 (+0.92%) | 11,400 |
| 27 Dec 2007 | USD | 24.98 | 25.13 | 23.6 | 24.89 | 24.89 | -0.16 (-0.64%) | 30,300 |
| 26 Dec 2007 | USD | 24.88 | 25.18 | 24.88 | 25.05 | 25.05 | +0.05 (+0.20%) | 29,700 |
| 25 Dec 2007 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 24.95 | 25.11 | 24.95 | 25 | 25 | -0.02 (-0.08%) | 15,500 |
| 21 Dec 2007 | USD | 25.07 | 25.11 | 24.69 | 25.02 | 25.02 | -0.04 (-0.16%) | 9,700 |
| 20 Dec 2007 | USD | 24.92 | 25.11 | 24.85 | 25.06 | 25.06 | -0.02 (-0.08%) | 7,500 |
| 19 Dec 2007 | USD | 25.06 | 25.11 | 24.92 | 25.08 | 25.08 | -0.01 (-0.04%) | 29,500 |
| 18 Dec 2007 | USD | 24.99 | 25.09 | 24.99 | 25.09 | 25.09 | +0.1 (+0.40%) | 16,000 |
| 17 Dec 2007 | USD | 25.08 | 25.09 | 24.94 | 24.99 | 24.99 | +0.14 (+0.56%) | 12,800 |
| 14 Dec 2007 | USD | 24.99 | 25.02 | 24.82 | 24.85 | 24.85 | -0.2 (-0.80%) | 32,000 |
| 13 Dec 2007 | USD | 25.02 | 25.05 | 24.984 | 25.05 | 25.05 | +0.04 (+0.16%) | 11,700 |
| 12 Dec 2007 | USD | 25.02 | 25.02 | 24.93 | 25.01 | 25.01 | -0.09 (-0.36%) | 10,700 |
| 11 Dec 2007 | USD | 25.13 | 25.15 | 24.83 | 25.1 | 25.1 | +0.04 (+0.16%) | 3,800 |
| 10 Dec 2007 | USD | 24.94 | 25.1 | 24.93 | 25.06 | 25.06 | +0.16 (+0.64%) | 7,200 |
| 7 Dec 2007 | USD | 25.05 | 25.05 | 24.9 | 24.9 | 24.9 | -0.196 (-0.78%) | 13,600 |
| 6 Dec 2007 | USD | 25.17 | 25.17 | 25.096 | 25.096 | 25.096 | -0.104 (-0.41%) | 13,000 |
| 5 Dec 2007 | USD | 25.29 | 25.29 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 20,700 |
| 4 Dec 2007 | USD | 25.2 | 25.2 | 25.14 | 25.2 | 25.2 | -0.01 (-0.04%) | 13,200 |
| 3 Dec 2007 | USD | 25.25 | 25.25 | 25.18 | 25.21 | 25.21 | +0.1 (+0.40%) | 12,600 |
| 30 Nov 2007 | USD | 25.2 | 25.2 | 25.02 | 25.11 | 25.11 | -0.01 (-0.04%) | 14,500 |
| 29 Nov 2007 | USD | 25.14 | 25.18 | 25.12 | 25.12 | 25.12 | +0.08 (+0.32%) | 15,100 |
| 28 Nov 2007 | USD | 25.14 | 25.14 | 25.04 | 25.04 | 25.04 | -0.05 (-0.20%) | 6,900 |
| 27 Nov 2007 | USD | 25.12 | 25.12 | 25.09 | 25.09 | 25.09 | +0.02 (+0.08%) | 5,100 |
| 26 Nov 2007 | USD | 25.06 | 25.1 | 24.96 | 25.07 | 25.07 | +0.12 (+0.48%) | 13,400 |
| 23 Nov 2007 | USD | 25.01 | 25.01 | 24.94 | 24.95 | 24.95 | +0.05 (+0.20%) | 8,700 |
| 22 Nov 2007 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 25.15 | 25.17 | 24.9 | 24.9 | 24.9 | +0.08 (+0.32%) | 8,300 |
| 20 Nov 2007 | USD | 24.84 | 25.04 | 24.82 | 24.82 | 24.82 | +0.16 (+0.65%) | 5,300 |
| 19 Nov 2007 | USD | 24.9 | 24.9 | 24.66 | 24.66 | 24.66 | -0.18 (-0.72%) | 2,600 |
