| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | USD | 24.99 | 24.99 | 24.82 | 24.84 | 24.84 | -0.11 (-0.44%) | 4,800 |
| 15 Nov 2007 | USD | 25 | 25 | 24.95 | 24.95 | 24.95 | +0.3 (+1.22%) | 4,300 |
| 14 Nov 2007 | USD | 24.95 | 25.1 | 24.65 | 24.65 | 24.65 | -0.3 (-1.20%) | 15,400 |
| 13 Nov 2007 | USD | 24.96 | 24.96 | 24.9 | 24.95 | 24.95 | 0.0 (0.0%) | 8,100 |
| 12 Nov 2007 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 800 |
| 9 Nov 2007 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.03 (-0.12%) | 2,400 |
| 8 Nov 2007 | USD | 24.86 | 24.93 | 24.8 | 24.93 | 24.93 | +0.07 (+0.28%) | 9,100 |
| 7 Nov 2007 | USD | 25.06 | 25.06 | 24.82 | 24.86 | 24.86 | -0.19 (-0.76%) | 4,200 |
| 6 Nov 2007 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.02 (+0.08%) | 8,500 |
| 5 Nov 2007 | USD | 25.16 | 25.16 | 25.03 | 25.03 | 25.03 | -0.12 (-0.48%) | 5,500 |
| 2 Nov 2007 | USD | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | 0.0 (0.0%) | 400 |
| 1 Nov 2007 | USD | 25.16 | 25.16 | 25.14 | 25.15 | 25.15 | +0.15 (+0.60%) | 10,000 |
| 31 Oct 2007 | USD | 25.14 | 25.14 | 24.95 | 25 | 25 | -0.21 (-0.83%) | 4,700 |
| 30 Oct 2007 | USD | 25.26 | 25.26 | 25.21 | 25.21 | 25.21 | -0.09 (-0.36%) | 2,500 |
| 29 Oct 2007 | USD | 25.29 | 25.3 | 25.25 | 25.3 | 25.3 | +0.01 (+0.04%) | 6,300 |
| 26 Oct 2007 | USD | 25.3 | 25.3 | 25.21 | 25.29 | 25.29 | -0.04 (-0.16%) | 30,000 |
| 25 Oct 2007 | USD | 25.54 | 25.54 | 25.33 | 25.33 | 25.33 | -0.08 (-0.31%) | 3,300 |
| 24 Oct 2007 | USD | 25.39 | 25.44 | 25.39 | 25.41 | 25.41 | +0.03 (+0.12%) | 17,000 |
| 23 Oct 2007 | USD | 25.46 | 25.46 | 25.38 | 25.38 | 25.38 | +0.02 (+0.08%) | 6,100 |
| 22 Oct 2007 | USD | 25.36 | 25.37 | 25.36 | 25.36 | 25.36 | +0.03 (+0.12%) | 11,700 |
| 19 Oct 2007 | USD | 25.23 | 25.33 | 25.23 | 25.33 | 25.33 | +0.13 (+0.52%) | 15,200 |
| 18 Oct 2007 | USD | 25.23 | 25.23 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 1,700 |
| 17 Oct 2007 | USD | 25.07 | 25.2 | 25 | 25.2 | 25.2 | +0.165 (+0.66%) | 1,221 |
| 16 Oct 2007 | USD | 25.08 | 25.08 | 25.0352 | 25.0352 | 25.0352 | -0.005 (-0.02%) | 5,300 |
| 15 Oct 2007 | USD | 25.1 | 25.11 | 25 | 25.04 | 25.04 | -0.05 (-0.20%) | 6,850 |
| 12 Oct 2007 | USD | 25.14 | 25.14 | 25.09 | 25.09 | 25.09 | -0.06 (-0.24%) | 8,379 |
| 11 Oct 2007 | USD | 25.02 | 25.9 | 24.99 | 25.15 | 25.15 | 0.0 (0.0%) | 66,100 |
