| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 23.86 | 23.9 | 23.83 | 23.87 | 23.87 | +0.07 (+0.29%) | 560,400 |
| 14 May 2024 | USD | 23.83 | 23.83 | 23.78 | 23.8 | 23.8 | +0.07 (+0.29%) | 335,400 |
| 13 May 2024 | USD | 23.76 | 23.76 | 23.73 | 23.73 | 23.73 | +0.01 (+0.04%) | 392,800 |
| 10 May 2024 | USD | 23.77 | 23.77 | 23.7 | 23.72 | 23.72 | -0.02 (-0.08%) | 247,300 |
| 9 May 2024 | USD | 23.79 | 23.79 | 23.73 | 23.74 | 23.74 | +0.01 (+0.04%) | 633,300 |
| 8 May 2024 | USD | 23.73 | 23.76 | 23.73 | 23.73 | 23.73 | +0.02 (+0.08%) | 767,700 |
| 7 May 2024 | USD | 23.74 | 23.78 | 23.7 | 23.71 | 23.71 | +0.07 (+0.30%) | 517,000 |
| 6 May 2024 | USD | 23.62 | 23.66 | 23.6 | 23.64 | 23.64 | +0.05 (+0.21%) | 677,800 |
| 3 May 2024 | USD | 23.64 | 23.64 | 23.58 | 23.59 | 23.59 | +0.07 (+0.30%) | 490,600 |
| 2 May 2024 | USD | 23.46 | 23.55 | 23.45 | 23.52 | 23.52 | +0.08 (+0.34%) | 840,900 |
| 1 May 2024 | USD | 23.51 | 23.51 | 23.365 | 23.44 | 23.44 | +0.03 (+0.13%) | 861,927 |
| 30 Apr 2024 | USD | 23.38 | 23.4637 | 23.36 | 23.41 | 23.41 | -0.03 (-0.13%) | 449,159 |
| 29 Apr 2024 | USD | 23.49 | 23.49 | 23.41 | 23.44 | 23.44 | +0.03 (+0.13%) | 557,005 |
| 26 Apr 2024 | USD | 23.46 | 23.49 | 23.4 | 23.41 | 23.41 | 0.0 (0.0%) | 421,200 |
| 25 Apr 2024 | USD | 23.44 | 23.44 | 23.37 | 23.41 | 23.41 | -0.05 (-0.21%) | 394,600 |
| 24 Apr 2024 | USD | 23.53 | 23.53 | 23.45 | 23.46 | 23.46 | -0.04 (-0.17%) | 425,000 |
| 23 Apr 2024 | USD | 23.46 | 23.59 | 23.46 | 23.5 | 23.5 | 0.0 (0.0%) | 876,400 |
| 22 Apr 2024 | USD | 23.55 | 23.55 | 23.47 | 23.5 | 23.5 | -0.04 (-0.17%) | 655,900 |
| 19 Apr 2024 | USD | 23.54 | 23.62 | 23.54 | 23.54 | 23.54 | +0.02 (+0.09%) | 411,300 |
| 18 Apr 2024 | USD | 23.65 | 23.65 | 23.51 | 23.52 | 23.52 | -0.1 (-0.42%) | 396,900 |
| 17 Apr 2024 | USD | 23.55 | 23.62 | 23.47 | 23.62 | 23.62 | +0.11 (+0.47%) | 713,200 |
| 16 Apr 2024 | USD | 23.6 | 23.61 | 23.49 | 23.51 | 23.51 | -0.07 (-0.30%) | 559,400 |
| 15 Apr 2024 | USD | 23.58 | 23.6 | 23.53 | 23.58 | 23.58 | -0.02 (-0.08%) | 460,400 |
| 12 Apr 2024 | USD | 23.62 | 23.65 | 23.58 | 23.6 | 23.6 | +0.12 (+0.51%) | 554,200 |
| 11 Apr 2024 | USD | 23.53 | 23.53 | 23.41 | 23.48 | 23.48 | +0.03 (+0.13%) | 807,800 |
| 10 Apr 2024 | USD | 23.5 | 23.5 | 23.43 | 23.45 | 23.45 | -0.2 (-0.85%) | 611,600 |
| 9 Apr 2024 | USD | 23.66 | 23.69 | 23.6 | 23.65 | 23.65 | +0.06 (+0.25%) | 796,700 |
| 8 Apr 2024 | USD | 23.54 | 23.62 | 23.51 | 23.59 | 23.59 | +0.09 (+0.38%) | 594,400 |
| 5 Apr 2024 | USD | 23.58 | 23.62 | 23.5 | 23.5 | 23.5 | -0.14 (-0.59%) | 492,400 |
| 4 Apr 2024 | USD | 23.66 | 23.66 | 23.56 | 23.64 | 23.64 | +0.06 (+0.25%) | 457,100 |
