Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 23.56 | 23.58 | 23.46 | 23.58 | 23.58 | -0.03 (-0.13%) | 545,100 |
2 Apr 2024 | USD | 23.61 | 23.66 | 23.58 | 23.61 | 23.61 | -0.08 (-0.34%) | 683,000 |
1 Apr 2024 | USD | 23.74 | 23.75 | 23.65 | 23.69 | 23.69 | -0.14 (-0.59%) | 538,200 |
28 Mar 2024 | USD | 23.81 | 23.83 | 23.76 | 23.83 | 23.83 | +0.03 (+0.13%) | 468,600 |
27 Mar 2024 | USD | 23.79 | 23.81 | 23.75 | 23.8 | 23.8 | +0.03 (+0.13%) | 315,900 |
26 Mar 2024 | USD | 23.82 | 23.83 | 23.76 | 23.77 | 23.77 | -0.05 (-0.21%) | 396,300 |
25 Mar 2024 | USD | 23.85 | 23.87 | 23.79 | 23.82 | 23.82 | -0.12 (-0.50%) | 392,600 |
22 Mar 2024 | USD | 23.94 | 23.94 | 23.86 | 23.94 | 23.94 | +0.06 (+0.25%) | 704,000 |
21 Mar 2024 | USD | 23.89 | 23.89 | 23.82 | 23.88 | 23.88 | 0.0 (0.0%) | 478,000 |
20 Mar 2024 | USD | 23.9 | 23.91 | 23.79 | 23.88 | 23.88 | -0.02 (-0.08%) | 489,900 |
19 Mar 2024 | USD | 23.91 | 23.91 | 23.88 | 23.9 | 23.9 | 0.0 (0.0%) | 547,800 |
18 Mar 2024 | USD | 23.96 | 23.96 | 23.87 | 23.9 | 23.9 | -0.18 (-0.75%) | 381,300 |
15 Mar 2024 | USD | 24.02 | 24.08 | 23.91 | 24.08 | 24.08 | +0.11 (+0.46%) | 669,900 |
14 Mar 2024 | USD | 24.07 | 24.07 | 23.94 | 23.97 | 23.97 | -0.08 (-0.33%) | 463,300 |
13 Mar 2024 | USD | 24.1 | 24.1 | 24.04 | 24.05 | 24.05 | 0.0 (0.0%) | 501,700 |
12 Mar 2024 | USD | 24.05 | 24.07 | 23.99 | 24.05 | 24.05 | 0.0 (0.0%) | 333,500 |
11 Mar 2024 | USD | 24.07 | 24.1 | 24.03 | 24.05 | 24.05 | -0.02 (-0.08%) | 453,100 |
8 Mar 2024 | USD | 24.02 | 24.09 | 24.01 | 24.07 | 24.07 | +0.05 (+0.21%) | 1,428,200 |
7 Mar 2024 | USD | 24.14 | 24.14 | 23.99 | 24.02 | 24.02 | +0.02 (+0.08%) | 308,100 |
6 Mar 2024 | USD | 24.04 | 24.04 | 23.95 | 24 | 24 | +0.01 (+0.04%) | 596,500 |
5 Mar 2024 | USD | 23.94 | 24.02 | 23.94 | 23.99 | 23.99 | +0.08 (+0.33%) | 597,300 |
4 Mar 2024 | USD | 23.96 | 23.96 | 23.89 | 23.91 | 23.91 | -0.1 (-0.42%) | 476,400 |
1 Mar 2024 | USD | 23.91 | 24.04 | 23.86 | 24.01 | 24.01 | +0.07 (+0.29%) | 733,000 |
29 Feb 2024 | USD | 23.95 | 23.98 | 23.89 | 23.94 | 23.94 | +0.04 (+0.17%) | 469,900 |
28 Feb 2024 | USD | 23.84 | 23.93 | 23.82 | 23.9 | 23.9 | +0.03 (+0.13%) | 487,300 |
27 Feb 2024 | USD | 23.84 | 23.88 | 23.81 | 23.87 | 23.87 | -0.02 (-0.08%) | 452,200 |
26 Feb 2024 | USD | 23.94 | 23.94 | 23.83 | 23.89 | 23.89 | -0.03 (-0.13%) | 446,700 |
23 Feb 2024 | USD | 23.85 | 23.93 | 23.82 | 23.92 | 23.92 | +0.03 (+0.13%) | 696,000 |
22 Feb 2024 | USD | 23.88 | 23.89 | 23.8 | 23.89 | 23.89 | +0.06 (+0.25%) | 467,700 |
21 Feb 2024 | USD | 23.92 | 23.92 | 23.83 | 23.83 | 23.83 | -0.06 (-0.25%) | 621,000 |