| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 23.91 | 23.95 | 23.82 | 23.89 | 23.89 | +0.04 (+0.17%) | 882,000 |
| 16 Feb 2024 | USD | 23.83 | 23.86 | 23.81 | 23.85 | 23.85 | -0.02 (-0.08%) | 717,100 |
| 15 Feb 2024 | USD | 23.84 | 23.92 | 23.84 | 23.87 | 23.87 | +0.05 (+0.21%) | 551,600 |
| 14 Feb 2024 | USD | 23.72 | 23.85 | 23.72 | 23.82 | 23.82 | +0.07 (+0.29%) | 1,708,700 |
| 13 Feb 2024 | USD | 23.77 | 23.78 | 23.7 | 23.75 | 23.75 | -0.14 (-0.59%) | 3,516,500 |
| 12 Feb 2024 | USD | 23.9 | 23.97 | 23.89 | 23.89 | 23.89 | +0.02 (+0.08%) | 654,500 |
| 9 Feb 2024 | USD | 23.9 | 23.92 | 23.86 | 23.87 | 23.87 | -0.04 (-0.17%) | 627,300 |
| 8 Feb 2024 | USD | 23.84 | 23.94 | 23.82 | 23.91 | 23.91 | +0.04 (+0.17%) | 904,400 |
| 7 Feb 2024 | USD | 23.86 | 23.91 | 23.79 | 23.87 | 23.87 | +0.03 (+0.13%) | 559,400 |
| 6 Feb 2024 | USD | 23.84 | 23.88 | 23.75 | 23.84 | 23.84 | +0.04 (+0.17%) | 798,000 |
| 5 Feb 2024 | USD | 23.93 | 23.95 | 23.75 | 23.8 | 23.8 | -0.18 (-0.75%) | 10,559,000 |
| 2 Feb 2024 | USD | 24.01 | 24.01 | 23.91 | 23.98 | 23.98 | -0.16 (-0.66%) | 651,400 |
| 1 Feb 2024 | USD | 24.16 | 24.23 | 24.12 | 24.14 | 24.14 | +0.14 (+0.58%) | 761,400 |
| 31 Jan 2024 | USD | 24.09 | 24.12 | 23.99 | 24 | 24 | +0.08 (+0.33%) | 1,119,700 |
| 30 Jan 2024 | USD | 23.89 | 23.95 | 23.86 | 23.92 | 23.92 | +0.05 (+0.21%) | 821,300 |
| 29 Jan 2024 | USD | 23.82 | 23.89 | 23.8 | 23.87 | 23.87 | +0.06 (+0.25%) | 1,060,500 |
| 26 Jan 2024 | USD | 23.87 | 23.87 | 23.76 | 23.81 | 23.81 | -0.02 (-0.08%) | 443,200 |
| 25 Jan 2024 | USD | 23.8 | 23.84 | 23.76 | 23.83 | 23.83 | +0.1 (+0.42%) | 569,400 |
| 24 Jan 2024 | USD | 23.89 | 23.89 | 23.7 | 23.73 | 23.73 | -0.04 (-0.17%) | 444,700 |
| 23 Jan 2024 | USD | 23.82 | 23.82 | 23.7 | 23.77 | 23.77 | -0.08 (-0.34%) | 962,200 |
| 22 Jan 2024 | USD | 23.78 | 23.85 | 23.75 | 23.85 | 23.85 | +0.07 (+0.29%) | 707,600 |
| 19 Jan 2024 | USD | 23.83 | 23.9 | 23.78 | 23.78 | 23.78 | -0.11 (-0.46%) | 531,800 |
| 18 Jan 2024 | USD | 23.97 | 23.97 | 23.81 | 23.89 | 23.89 | -0.07 (-0.29%) | 449,300 |
| 17 Jan 2024 | USD | 24.05 | 24.05 | 23.95 | 23.96 | 23.96 | -0.09 (-0.37%) | 377,000 |
| 16 Jan 2024 | USD | 24.04 | 24.12 | 24.01 | 24.05 | 24.05 | -0.09 (-0.37%) | 1,076,300 |
| 12 Jan 2024 | USD | 24.19 | 24.2 | 24.1 | 24.14 | 24.14 | +0.03 (+0.12%) | 1,100,700 |
| 11 Jan 2024 | USD | 24.14 | 24.18 | 24.08 | 24.11 | 24.11 | -0.04 (-0.17%) | 1,613,200 |
| 10 Jan 2024 | USD | 24.21 | 24.24 | 24.13 | 24.15 | 24.15 | -0.01 (-0.04%) | 586,800 |
| 9 Jan 2024 | USD | 24.22 | 24.26 | 24.16 | 24.16 | 24.16 | -0.12 (-0.49%) | 1,050,600 |
| 8 Jan 2024 | USD | 24.2 | 24.28 | 24.14 | 24.28 | 24.28 | +0.15 (+0.62%) | 3,244,200 |
