| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 24.15 | 24.17 | 24.1201 | 24.16 | 24.16 | +0.06 (+0.25%) | 630,010 |
| 26 Sep 2024 | USD | 24.1 | 24.14 | 24.075 | 24.1 | 24.1 | +0.03 (+0.12%) | 882,632 |
| 25 Sep 2024 | USD | 24.11 | 24.1288 | 24.07 | 24.07 | 24.07 | -0.04 (-0.17%) | 661,553 |
| 24 Sep 2024 | USD | 24.03 | 24.11 | 24.02 | 24.11 | 24.11 | +0.05 (+0.21%) | 874,953 |
| 23 Sep 2024 | USD | 24.1 | 24.1 | 24.05 | 24.06 | 24.06 | -0.09 (-0.37%) | 555,997 |
| 20 Sep 2024 | USD | 24.13 | 24.185 | 24.11 | 24.15 | 24.15 | +0.02 (+0.08%) | 674,041 |
| 19 Sep 2024 | USD | 24.1 | 24.14 | 24.05 | 24.13 | 24.13 | +0.03 (+0.12%) | 1,399,967 |
| 18 Sep 2024 | USD | 24.13 | 24.19 | 24.08 | 24.1 | 24.1 | -0.02 (-0.08%) | 767,400 |
| 17 Sep 2024 | USD | 24.13 | 24.18 | 24.12 | 24.12 | 24.12 | -0.02 (-0.08%) | 846,800 |
| 16 Sep 2024 | USD | 24.17 | 24.18 | 24.12 | 24.14 | 24.14 | 0.0 (0.0%) | 545,800 |
| 13 Sep 2024 | USD | 24.18 | 24.19 | 24.08 | 24.14 | 24.14 | +0.01 (+0.04%) | 1,676,400 |
| 12 Sep 2024 | USD | 24.18 | 24.18 | 24.09 | 24.13 | 24.13 | -0.02 (-0.08%) | 478,200 |
| 11 Sep 2024 | USD | 24.12 | 24.2 | 24.12 | 24.15 | 24.15 | +0.01 (+0.04%) | 407,400 |
| 10 Sep 2024 | USD | 24.06 | 24.15 | 24.06 | 24.14 | 24.14 | +0.07 (+0.29%) | 740,800 |
| 9 Sep 2024 | USD | 24.02 | 24.1 | 24.02 | 24.07 | 24.07 | +0.02 (+0.08%) | 691,700 |
| 6 Sep 2024 | USD | 24.08 | 24.13 | 24.02 | 24.05 | 24.05 | -0.02 (-0.08%) | 491,900 |
| 5 Sep 2024 | USD | 24.04 | 24.07 | 24 | 24.07 | 24.07 | +0.07 (+0.29%) | 407,700 |
| 4 Sep 2024 | USD | 23.99 | 24.03 | 23.94 | 24 | 24 | +0.06 (+0.25%) | 609,800 |
| 3 Sep 2024 | USD | 23.96 | 23.97 | 23.92 | 23.94 | 23.94 | +0.11 (+0.46%) | 518,100 |
| 30 Aug 2024 | USD | 23.86 | 23.92 | 23.83 | 23.83 | 23.83 | -0.05 (-0.21%) | 612,200 |
| 29 Aug 2024 | USD | 23.87 | 23.91 | 23.81 | 23.88 | 23.88 | 0.0 (0.0%) | 605,000 |
| 28 Aug 2024 | USD | 23.9 | 23.9 | 23.86 | 23.88 | 23.88 | -0.03 (-0.13%) | 384,900 |
| 27 Aug 2024 | USD | 23.86 | 23.91 | 23.83 | 23.91 | 23.91 | 0.0 (0.0%) | 408,100 |
| 26 Aug 2024 | USD | 23.94 | 23.94 | 23.89 | 23.91 | 23.91 | -0.03 (-0.13%) | 325,000 |
| 23 Aug 2024 | USD | 23.9 | 23.97 | 23.83 | 23.94 | 23.94 | +0.08 (+0.34%) | 443,700 |
| 22 Aug 2024 | USD | 23.89 | 23.89 | 23.82 | 23.86 | 23.86 | -0.03 (-0.13%) | 315,508 |
| 21 Aug 2024 | USD | 23.93 | 23.9551 | 23.89 | 23.89 | 23.89 | -0.05 (-0.21%) | 428,825 |
| 20 Aug 2024 | USD | 23.91 | 23.95 | 23.89 | 23.94 | 23.94 | +0.04 (+0.17%) | 327,736 |
| 19 Aug 2024 | USD | 23.9 | 23.96 | 23.875 | 23.9 | 23.9 | -0.1 (-0.42%) | 496,716 |
| 16 Aug 2024 | USD | 23.92 | 24.005 | 23.888 | 24 | 24 | +0.11 (+0.46%) | 840,920 |
