| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 102 | 106.2 | 101.2 | 105.2 | 105.2 | +1.4 (+1.35%) | 783,105 |
| 2 May 2024 | GBX | 104.6 | 105.2 | 102 | 103.8 | 103.8 | +1 (+0.97%) | 670,417 |
| 1 May 2024 | GBX | 100.4 | 104.6 | 100.4 | 102.8 | 102.8 | +0.8 (+0.78%) | 587,322 |
| 30 Apr 2024 | GBX | 103.4 | 106.404 | 101.4 | 102 | 102 | -2 (-1.92%) | 1,782,062 |
| 29 Apr 2024 | GBX | 101 | 104.6 | 101 | 104 | 104 | +2.4 (+2.36%) | 631,829 |
| 26 Apr 2024 | GBX | 100.8 | 104.2 | 100.2 | 101.6 | 101.6 | -0.2 (-0.20%) | 911,692 |
| 25 Apr 2024 | GBX | 99.5 | 104 | 98.75 | 101.8 | 101.8 | +0.8 (+0.79%) | 1,271,397 |
| 24 Apr 2024 | GBX | 96.5 | 101.6 | 96.5 | 101 | 101 | +6.4 (+6.77%) | 2,550,675 |
| 23 Apr 2024 | GBX | 95 | 95.8 | 92.6026 | 94.6 | 94.6 | +0.1 (+0.11%) | 1,254,232 |
| 22 Apr 2024 | GBX | 89.4 | 94.5 | 89.3707 | 94.5 | 94.5 | +4.2 (+4.65%) | 2,143,038 |
| 19 Apr 2024 | GBX | 88.5 | 90.3 | 86.4 | 90.3 | 90.3 | +2.1 (+2.38%) | 344,787 |
| 18 Apr 2024 | GBX | 85 | 88.2 | 83.6 | 88.2 | 88.2 | +3.3 (+3.89%) | 1,215,794 |
| 17 Apr 2024 | GBX | 82.9 | 85.9 | 81.6 | 84.9 | 84.9 | +2 (+2.41%) | 448,852 |
| 16 Apr 2024 | GBX | 84.2 | 86.085 | 81.5 | 82.9 | 82.9 | -2.5 (-2.93%) | 1,404,708 |
| 15 Apr 2024 | GBX | 85.6 | 86.6076 | 83.4 | 85.4 | 85.4 | -0.6 (-0.70%) | 908,765 |
| 12 Apr 2024 | GBX | 87 | 88 | 85.5 | 86 | 86 | 0.0 (0.0%) | 1,731,176 |
| 11 Apr 2024 | GBX | 85.5 | 86.1 | 84.5 | 86 | 86 | +0.5 (+0.58%) | 1,349,369 |
| 10 Apr 2024 | GBX | 87.4 | 88.9 | 85 | 85.5 | 85.5 | -1 (-1.16%) | 1,207,515 |
| 9 Apr 2024 | GBX | 87.5 | 89 | 86.5 | 86.5 | 86.5 | -0.6 (-0.69%) | 514,003 |
| 8 Apr 2024 | GBX | 86.4 | 88.2 | 85.6 | 87.1 | 87.1 | +0.8 (+0.93%) | 513,024 |
| 5 Apr 2024 | GBX | 89.4 | 89.5 | 85.6 | 86.3 | 86.3 | -2 (-2.27%) | 771,910 |
| 4 Apr 2024 | GBX | 89.3 | 89.7 | 87.7 | 88.3 | 88.3 | +0.2 (+0.23%) | 628,012 |
| 3 Apr 2024 | GBX | 89.2 | 90.6 | 87.1 | 88.1 | 88.1 | -1.5 (-1.67%) | 794,799 |
| 2 Apr 2024 | GBX | 91.6 | 92.6 | 89.1313 | 89.6 | 89.6 | -0.1 (-0.11%) | 728,039 |
| 28 Mar 2024 | GBX | 90.9 | 91.4 | 89.163 | 89.7 | 89.7 | -1.2 (-1.32%) | 790,650 |
| 27 Mar 2024 | GBX | 89.8 | 90.905 | 89.3 | 90.9 | 90.9 | +0.9 (+1%) | 629,841 |
| 26 Mar 2024 | GBX | 89 | 90.005 | 87.521 | 90 | 90 | +1.6 (+1.81%) | 741,979 |
| 25 Mar 2024 | GBX | 85.2 | 90 | 84.9 | 88.4 | 88.4 | +3 (+3.51%) | 807,364 |
| 22 Mar 2024 | GBX | 86 | 88.5 | 84.8 | 85.4 | 85.4 | -2.1 (-2.40%) | 585,948 |
| 21 Mar 2024 | GBX | 87.3 | 88.5 | 85.7 | 87.5 | 87.5 | +2.2 (+2.58%) | 703,084 |
