| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 41.26 | 41.8499 | 41.26 | 41.8499 | 41.8499 | +0.414 (+1.00%) | 6,693 |
| 26 Jan 2024 | USD | 41.52 | 41.95 | 41.39 | 41.4356 | 41.4356 | +0.009 (+0.02%) | 12,057 |
| 25 Jan 2024 | USD | 41.53 | 41.53 | 41.11 | 41.4262 | 41.4262 | -0.286 (-0.69%) | 11,796 |
| 24 Jan 2024 | USD | 42.56 | 42.56 | 41.7 | 41.7122 | 41.7122 | -0.278 (-0.66%) | 8,432 |
| 23 Jan 2024 | USD | 42.2 | 42.5 | 41.71 | 41.99 | 41.99 | +0.227 (+0.54%) | 33,876 |
| 22 Jan 2024 | USD | 41.39 | 42.1407 | 41.39 | 41.7632 | 41.7632 | +0.311 (+0.75%) | 9,190 |
| 19 Jan 2024 | USD | 41.19 | 41.4521 | 40.9275 | 41.4521 | 41.4521 | +0.012 (+0.03%) | 9,658 |
| 18 Jan 2024 | USD | 41.64 | 41.64 | 41.165 | 41.44 | 41.44 | -0.03 (-0.07%) | 7,024 |
| 17 Jan 2024 | USD | 41.67 | 41.73 | 41.3 | 41.4701 | 41.4701 | -0.984 (-2.32%) | 10,405 |
| 16 Jan 2024 | USD | 42.79 | 42.89 | 42.3665 | 42.4537 | 42.4537 | -1.252 (-2.86%) | 20,190 |
| 12 Jan 2024 | USD | 44.1 | 44.25 | 43.5854 | 43.7056 | 43.7056 | -0.349 (-0.79%) | 11,832 |
| 11 Jan 2024 | USD | 44.47 | 44.47 | 43.615 | 44.0543 | 44.0543 | -0.292 (-0.66%) | 5,599 |
| 10 Jan 2024 | USD | 44.33 | 44.3842 | 44.04 | 44.3465 | 44.3465 | -0.043 (-0.10%) | 19,796 |
| 9 Jan 2024 | USD | 44.49 | 44.59 | 44.19 | 44.3891 | 44.3891 | -0.476 (-1.06%) | 5,003 |
| 8 Jan 2024 | USD | 44.44 | 44.9099 | 44.31 | 44.8652 | 44.8652 | +0.274 (+0.61%) | 5,631 |
| 5 Jan 2024 | USD | 44.69 | 45 | 44.5 | 44.5917 | 44.5917 | -0.283 (-0.63%) | 9,755 |
| 4 Jan 2024 | USD | 45.13 | 45.14 | 44.8743 | 44.8743 | 44.8743 | -0.395 (-0.87%) | 4,975 |
| 3 Jan 2024 | USD | 45.71 | 45.71 | 44.8876 | 45.2696 | 45.2696 | -0.94 (-2.04%) | 10,599 |
| 2 Jan 2024 | USD | 46.4 | 46.63 | 46.07 | 46.21 | 46.21 | -1.026 (-2.17%) | 12,275 |
| 29 Dec 2023 | USD | 47.48 | 47.64 | 47.22 | 47.236 | 47.236 | -0.208 (-0.44%) | 9,788 |
| 28 Dec 2023 | USD | 47.47 | 47.78 | 47.41 | 47.4444 | 47.4444 | +0.27 (+0.57%) | 13,239 |
| 27 Dec 2023 | USD | 47.08 | 47.315 | 47.05 | 47.1747 | 47.1747 | +0.309 (+0.66%) | 40,100 |
| 26 Dec 2023 | USD | 46.38 | 46.95 | 46.38 | 46.8654 | 46.8654 | +0.593 (+1.28%) | 16,448 |
| 22 Dec 2023 | USD | 46.18 | 46.6 | 46.04 | 46.2723 | 46.2723 | -0.043 (-0.09%) | 19,210 |
| 21 Dec 2023 | USD | 45.91 | 46.35 | 45.91 | 46.3149 | 46.3149 | +1.039 (+2.29%) | 11,227 |
| 20 Dec 2023 | USD | 46.26 | 46.385 | 45.26 | 45.276 | 45.276 | -1.266 (-2.72%) | 17,569 |
| 19 Dec 2023 | USD | 45.85 | 46.675 | 45.85 | 46.5415 | 46.5415 | +1.01 (+2.22%) | 9,859 |
| 18 Dec 2023 | USD | 45.66 | 45.69 | 45.3701 | 45.5319 | 45.5319 | -0.336 (-0.73%) | 11,759 |
| 15 Dec 2023 | USD | 46.12 | 46.14 | 45.63 | 45.8678 | 45.8678 | -0.172 (-0.37%) | 19,049 |
| 14 Dec 2023 | USD | 44.85 | 46.23 | 44.85 | 46.04 | 46.04 | +2.21 (+5.04%) | 24,027 |
