| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 0.4142 | 0.4305 | 0.4142 | 0.4295 | 0.4295 | +0.018 (+4.30%) | 55,527 |
| 2 May 2024 | USD | 0.4163 | 0.4201 | 0.41 | 0.4118 | 0.4118 | -0.002 (-0.51%) | 54,143 |
| 1 May 2024 | USD | 0.4226 | 0.4264 | 0.4114 | 0.4139 | 0.4139 | +0.005 (+1.17%) | 92,581 |
| 30 Apr 2024 | USD | 0.43 | 0.4459 | 0.406 | 0.4091 | 0.4091 | -0.022 (-5.02%) | 290,579 |
| 29 Apr 2024 | USD | 0.4478 | 0.4478 | 0.43 | 0.4307 | 0.4307 | -0.013 (-2.95%) | 88,820 |
| 26 Apr 2024 | USD | 0.445 | 0.4489 | 0.441 | 0.4438 | 0.4438 | +0.003 (+0.75%) | 40,168 |
| 25 Apr 2024 | USD | 0.4318 | 0.45 | 0.4318 | 0.4405 | 0.4405 | +0.003 (+0.75%) | 62,691 |
| 24 Apr 2024 | USD | 0.4409 | 0.4424 | 0.4301 | 0.4372 | 0.4372 | -0.005 (-1.18%) | 25,392 |
| 23 Apr 2024 | USD | 0.4426 | 0.4561 | 0.4345 | 0.4424 | 0.4424 | +0.002 (+0.55%) | 61,129 |
| 22 Apr 2024 | USD | 0.44 | 0.448 | 0.44 | 0.44 | 0.44 | -0.003 (-0.70%) | 84,744 |
| 19 Apr 2024 | USD | 0.4405 | 0.4562 | 0.4325 | 0.4431 | 0.4431 | +0.002 (+0.48%) | 154,602 |
| 18 Apr 2024 | USD | 0.45 | 0.4529 | 0.4376 | 0.441 | 0.441 | -0.004 (-0.90%) | 53,963 |
| 17 Apr 2024 | USD | 0.441 | 0.4548 | 0.4401 | 0.445 | 0.445 | +0.01 (+2.37%) | 63,440 |
| 16 Apr 2024 | USD | 0.4442 | 0.455 | 0.42 | 0.4347 | 0.4347 | -0.017 (-3.68%) | 238,945 |
| 15 Apr 2024 | USD | 0.464 | 0.4841 | 0.4481 | 0.4513 | 0.4513 | -0.009 (-1.91%) | 230,248 |
| 12 Apr 2024 | USD | 0.4794 | 0.51 | 0.4524 | 0.4601 | 0.4601 | -0.01 (-2.09%) | 656,699 |
| 11 Apr 2024 | USD | 0.465 | 0.471 | 0.459 | 0.4699 | 0.4699 | +0.011 (+2.51%) | 150,437 |
| 10 Apr 2024 | USD | 0.462 | 0.4623 | 0.4394 | 0.4584 | 0.4584 | -0.009 (-2.03%) | 138,921 |
| 9 Apr 2024 | USD | 0.464 | 0.468 | 0.46 | 0.4679 | 0.4679 | +0.011 (+2.34%) | 155,433 |
| 8 Apr 2024 | USD | 0.4896 | 0.4896 | 0.433 | 0.4572 | 0.4572 | -0.003 (-0.61%) | 153,179 |
| 5 Apr 2024 | USD | 0.45 | 0.48 | 0.45 | 0.46 | 0.46 | +0.017 (+3.93%) | 407,175 |
| 4 Apr 2024 | USD | 0.464 | 0.464 | 0.4322 | 0.4426 | 0.4426 | -0.017 (-3.78%) | 182,337 |
| 3 Apr 2024 | USD | 0.439 | 0.467 | 0.435 | 0.46 | 0.46 | +0.023 (+5.24%) | 397,403 |
| 2 Apr 2024 | USD | 0.44 | 0.476 | 0.4315 | 0.4371 | 0.4371 | -0.003 (-0.66%) | 568,091 |
| 1 Apr 2024 | USD | 0.42 | 0.448 | 0.4198 | 0.44 | 0.44 | +0.034 (+8.48%) | 479,507 |
| 28 Mar 2024 | USD | 0.4099 | 0.419 | 0.398 | 0.4056 | 0.4056 | +0.004 (+0.92%) | 1,420,773 |
| 27 Mar 2024 | USD | 0.381 | 0.4019 | 0.381 | 0.4019 | 0.4019 | +0.017 (+4.39%) | 50,786 |
| 26 Mar 2024 | USD | 0.404 | 0.418 | 0.385 | 0.385 | 0.385 | -0.02 (-5.01%) | 70,626 |
| 25 Mar 2024 | USD | 0.402 | 0.4199 | 0.3999 | 0.4053 | 0.4053 | -0.005 (-1.12%) | 245,528 |
| 22 Mar 2024 | USD | 0.394 | 0.4099 | 0.3902 | 0.4099 | 0.4099 | +0.02 (+5.10%) | 86,465 |
