Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 0.4236 | 0.429 | 0.4102 | 0.4184 | 0.4184 | +0.008 (+2.02%) | 41,013 |
26 Jun 2024 | USD | 0.4117 | 0.4234 | 0.406 | 0.4101 | 0.4101 | +0.004 (+1.01%) | 22,240 |
25 Jun 2024 | USD | 0.4139 | 0.4298 | 0.406 | 0.406 | 0.406 | -0.006 (-1.46%) | 110,500 |
24 Jun 2024 | USD | 0.4329 | 0.439 | 0.412 | 0.412 | 0.412 | -0.017 (-3.99%) | 338,363 |
21 Jun 2024 | USD | 0.4457 | 0.4479 | 0.412 | 0.4291 | 0.4291 | +0.004 (+0.87%) | 368,803 |
20 Jun 2024 | USD | 0.4117 | 0.448 | 0.4117 | 0.4254 | 0.4254 | +0.013 (+3.13%) | 134,479 |
18 Jun 2024 | USD | 0.436 | 0.436 | 0.4101 | 0.4125 | 0.4125 | -0.028 (-6.25%) | 193,169 |
17 Jun 2024 | USD | 0.4442 | 0.4589 | 0.43 | 0.44 | 0.44 | -0.011 (-2.42%) | 165,099 |
14 Jun 2024 | USD | 0.445 | 0.4588 | 0.4412 | 0.4509 | 0.4509 | +0.01 (+2.22%) | 67,815 |
13 Jun 2024 | USD | 0.4613 | 0.4741 | 0.4402 | 0.4411 | 0.4411 | -0.019 (-4.11%) | 86,150 |
12 Jun 2024 | USD | 0.4657 | 0.4737 | 0.453 | 0.46 | 0.46 | -0.006 (-1.22%) | 91,267 |
11 Jun 2024 | USD | 0.453 | 0.477 | 0.453 | 0.4657 | 0.4657 | +0.013 (+2.80%) | 81,447 |
10 Jun 2024 | USD | 0.4764 | 0.484 | 0.4204 | 0.453 | 0.453 | -0.019 (-4.11%) | 229,455 |
7 Jun 2024 | USD | 0.476 | 0.4974 | 0.469 | 0.4724 | 0.4724 | -0.005 (-0.99%) | 114,234 |
6 Jun 2024 | USD | 0.4875 | 0.5115 | 0.471 | 0.4771 | 0.4771 | +0.006 (+1.19%) | 118,357 |
5 Jun 2024 | USD | 0.4751 | 0.4991 | 0.4711 | 0.4715 | 0.4715 | -0.001 (-0.25%) | 138,225 |
4 Jun 2024 | USD | 0.509 | 0.509 | 0.47 | 0.4727 | 0.4727 | -0.037 (-7.31%) | 240,571 |
3 Jun 2024 | USD | 0.52 | 0.537 | 0.5028 | 0.51 | 0.51 | -0.005 (-0.93%) | 270,660 |
31 May 2024 | USD | 0.5068 | 0.538 | 0.505 | 0.5148 | 0.5148 | +0.012 (+2.45%) | 211,502 |
30 May 2024 | USD | 0.5109 | 0.5349 | 0.5 | 0.5025 | 0.5025 | -0.009 (-1.80%) | 274,209 |
29 May 2024 | USD | 0.5239 | 0.529 | 0.5082 | 0.5117 | 0.5117 | -0.011 (-2.01%) | 158,872 |
28 May 2024 | USD | 0.48 | 0.55 | 0.48 | 0.5222 | 0.5222 | +0.047 (+9.94%) | 565,831 |
24 May 2024 | USD | 0.4401 | 0.48 | 0.4401 | 0.475 | 0.475 | +0.015 (+3.31%) | 127,198 |
23 May 2024 | USD | 0.4673 | 0.485 | 0.4492 | 0.4598 | 0.4598 | +0.012 (+2.61%) | 276,275 |
22 May 2024 | USD | 0.5 | 0.5002 | 0.41 | 0.4481 | 0.4481 | -0.035 (-7.23%) | 475,399 |
21 May 2024 | USD | 0.485 | 0.53 | 0.4775 | 0.483 | 0.483 | -0.003 (-0.51%) | 567,622 |
20 May 2024 | USD | 0.5279 | 0.5506 | 0.4855 | 0.4855 | 0.4855 | -0.023 (-4.58%) | 424,459 |
17 May 2024 | USD | 0.6798 | 0.6799 | 0.5088 | 0.5088 | 0.5088 | -0.118 (-18.80%) | 1,269,397 |
16 May 2024 | USD | 0.6541 | 0.69 | 0.62 | 0.6266 | 0.6266 | -0.005 (-0.85%) | 864,939 |
15 May 2024 | USD | 0.59 | 0.65 | 0.584 | 0.632 | 0.632 | +0.022 (+3.61%) | 1,562,123 |