Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 0.27 | 0.3 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 66,100 |
31 May 2023 | USD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.003 (-1.08%) | 89,800 |
30 May 2023 | USD | 0.286 | 0.288 | 0.278 | 0.278 | 0.278 | -0.012 (-4.14%) | 97,600 |
26 May 2023 | USD | 0.293 | 0.296 | 0.289 | 0.29 | 0.29 | +0.001 (+0.35%) | 45,900 |
25 May 2023 | USD | 0.289 | 0.294 | 0.289 | 0.289 | 0.289 | -0.006 (-2.03%) | 125,800 |
24 May 2023 | USD | 0.289 | 0.297 | 0.289 | 0.295 | 0.295 | +0.005 (+1.72%) | 137,900 |
23 May 2023 | USD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 150,500 |
22 May 2023 | USD | 0.29 | 0.299 | 0.284 | 0.29 | 0.29 | -0.01 (-3.33%) | 163,900 |
19 May 2023 | USD | 0.315 | 0.315 | 0.29 | 0.3 | 0.3 | +0.002 (+0.67%) | 175,200 |
18 May 2023 | USD | 0.309 | 0.309 | 0.29 | 0.298 | 0.298 | -0.002 (-0.67%) | 133,200 |
17 May 2023 | USD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.002 (+0.67%) | 166,100 |
16 May 2023 | USD | 0.305 | 0.31 | 0.287 | 0.298 | 0.298 | -0.018 (-5.70%) | 480,800 |
15 May 2023 | USD | 0.339 | 0.348 | 0.3 | 0.316 | 0.316 | -0.007 (-2.17%) | 928,900 |
12 May 2023 | USD | 0.321 | 0.419 | 0.301 | 0.323 | 0.323 | +0.016 (+5.21%) | 4,465,400 |
11 May 2023 | USD | 0.32 | 0.331 | 0.305 | 0.307 | 0.307 | -0.007 (-2.23%) | 717,900 |
10 May 2023 | USD | 0.35 | 0.357 | 0.311 | 0.314 | 0.314 | -0.036 (-10.29%) | 681,400 |
9 May 2023 | USD | 0.354 | 0.36 | 0.32 | 0.35 | 0.35 | +0.005 (+1.45%) | 5,245,800 |
8 May 2023 | USD | 0.36 | 0.36 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 238,900 |
5 May 2023 | USD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 70,900 |
4 May 2023 | USD | 0.35 | 0.355 | 0.335 | 0.345 | 0.345 | +0.02 (+6.15%) | 163,500 |
3 May 2023 | USD | 0.34 | 0.348 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 49,200 |
2 May 2023 | USD | 0.346 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 36,700 |
1 May 2023 | USD | 0.34 | 0.358 | 0.34 | 0.34 | 0.34 | -0.001 (-0.29%) | 58,000 |
28 Apr 2023 | USD | 0.354 | 0.355 | 0.335 | 0.341 | 0.341 | +0.006 (+1.79%) | 65,500 |
27 Apr 2023 | USD | 0.33 | 0.361 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 47,700 |
26 Apr 2023 | USD | 0.33 | 0.337 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 58,500 |
25 Apr 2023 | USD | 0.338 | 0.35 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 72,100 |
24 Apr 2023 | USD | 0.338 | 0.36 | 0.31 | 0.345 | 0.345 | 0.0 (0.0%) | 207,800 |
21 Apr 2023 | USD | 0.36 | 0.365 | 0.331 | 0.345 | 0.345 | -0.005 (-1.43%) | 122,700 |
20 Apr 2023 | USD | 0.37 | 0.374 | 0.341 | 0.35 | 0.35 | -0.013 (-3.58%) | 187,400 |