Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 0.375 | 0.386 | 0.361 | 0.363 | 0.363 | -0.016 (-4.22%) | 80,700 |
18 Apr 2023 | USD | 0.38 | 0.387 | 0.375 | 0.379 | 0.379 | -0.001 (-0.26%) | 70,300 |
17 Apr 2023 | USD | 0.39 | 0.395 | 0.375 | 0.38 | 0.38 | -0.017 (-4.28%) | 86,100 |
14 Apr 2023 | USD | 0.4 | 0.4 | 0.37 | 0.397 | 0.397 | +0.007 (+1.79%) | 122,700 |
13 Apr 2023 | USD | 0.387 | 0.4 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 112,500 |
12 Apr 2023 | USD | 0.386 | 0.393 | 0.365 | 0.38 | 0.38 | -0.006 (-1.55%) | 288,300 |
11 Apr 2023 | USD | 0.373 | 0.388 | 0.366 | 0.386 | 0.386 | +0.021 (+5.75%) | 137,900 |
10 Apr 2023 | USD | 0.37 | 0.377 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 84,500 |
6 Apr 2023 | USD | 0.366 | 0.366 | 0.345 | 0.36 | 0.36 | +0.009 (+2.56%) | 105,700 |
5 Apr 2023 | USD | 0.375 | 0.375 | 0.332 | 0.351 | 0.351 | -0.024 (-6.40%) | 370,000 |
4 Apr 2023 | USD | 0.359 | 0.389 | 0.35 | 0.375 | 0.375 | +0.023 (+6.53%) | 716,000 |
3 Apr 2023 | USD | 0.35 | 0.357 | 0.346 | 0.352 | 0.352 | +0.003 (+0.86%) | 76,000 |
31 Mar 2023 | USD | 0.359 | 0.359 | 0.342 | 0.349 | 0.349 | -0.002 (-0.57%) | 124,600 |
30 Mar 2023 | USD | 0.349 | 0.359 | 0.341 | 0.351 | 0.351 | +0.021 (+6.36%) | 238,600 |
29 Mar 2023 | USD | 0.32 | 0.336 | 0.32 | 0.33 | 0.33 | +0.001 (+0.30%) | 68,800 |
28 Mar 2023 | USD | 0.303 | 0.33 | 0.3 | 0.329 | 0.329 | +0.009 (+2.81%) | 89,500 |
27 Mar 2023 | USD | 0.33 | 0.33 | 0.308 | 0.32 | 0.32 | -0.01 (-3.03%) | 70,000 |
24 Mar 2023 | USD | 0.34 | 0.34 | 0.318 | 0.33 | 0.33 | +0.004 (+1.23%) | 158,800 |
23 Mar 2023 | USD | 0.312 | 0.334 | 0.307 | 0.326 | 0.326 | +0.02 (+6.54%) | 228,000 |
22 Mar 2023 | USD | 0.307 | 0.311 | 0.305 | 0.306 | 0.306 | +0.006 (+2%) | 54,900 |
21 Mar 2023 | USD | 0.302 | 0.323 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 395,300 |
20 Mar 2023 | USD | 0.32 | 0.327 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 244,600 |
17 Mar 2023 | USD | 0.312 | 0.349 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 523,900 |
16 Mar 2023 | USD | 0.324 | 0.339 | 0.31 | 0.31 | 0.31 | -0.009 (-2.82%) | 44,500 |
15 Mar 2023 | USD | 0.326 | 0.34 | 0.319 | 0.319 | 0.319 | +0.007 (+2.24%) | 208,900 |
14 Mar 2023 | USD | 0.339 | 0.34 | 0.312 | 0.312 | 0.312 | -0.019 (-5.74%) | 208,600 |
13 Mar 2023 | USD | 0.305 | 0.353 | 0.298 | 0.331 | 0.331 | +0.036 (+12.20%) | 351,800 |
10 Mar 2023 | USD | 0.3 | 0.314 | 0.295 | 0.295 | 0.295 | -0.011 (-3.59%) | 129,400 |
9 Mar 2023 | USD | 0.31 | 0.315 | 0.306 | 0.306 | 0.306 | -0.003 (-0.97%) | 141,800 |
8 Mar 2023 | USD | 0.302 | 0.31 | 0.298 | 0.309 | 0.309 | +0.011 (+3.69%) | 84,400 |