Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 0.302 | 0.31 | 0.298 | 0.309 | 0.309 | +0.011 (+3.69%) | 84,400 |
7 Mar 2023 | USD | 0.3 | 0.312 | 0.292 | 0.298 | 0.298 | -0.015 (-4.79%) | 58,300 |
6 Mar 2023 | USD | 0.32 | 0.32 | 0.3 | 0.313 | 0.313 | -0.007 (-2.19%) | 266,900 |
3 Mar 2023 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 103,300 |
2 Mar 2023 | USD | 0.305 | 0.32 | 0.297 | 0.31 | 0.31 | +0.015 (+5.08%) | 163,700 |
1 Mar 2023 | USD | 0.3 | 0.32 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 355,800 |
28 Feb 2023 | USD | 0.315 | 0.315 | 0.286 | 0.3 | 0.3 | 0.0 (0.0%) | 161,000 |
27 Feb 2023 | USD | 0.3 | 0.308 | 0.293 | 0.3 | 0.3 | 0.0 (0.0%) | 167,200 |
24 Feb 2023 | USD | 0.314 | 0.32 | 0.3 | 0.3 | 0.3 | -0.008 (-2.60%) | 79,700 |
23 Feb 2023 | USD | 0.32 | 0.32 | 0.288 | 0.308 | 0.308 | -0.004 (-1.28%) | 149,100 |
22 Feb 2023 | USD | 0.325 | 0.34 | 0.312 | 0.312 | 0.312 | -0.006 (-1.89%) | 46,600 |
21 Feb 2023 | USD | 0.33 | 0.342 | 0.318 | 0.318 | 0.318 | -0.015 (-4.50%) | 33,800 |
17 Feb 2023 | USD | 0.32 | 0.335 | 0.32 | 0.333 | 0.333 | +0.013 (+4.06%) | 13,500 |
16 Feb 2023 | USD | 0.34 | 0.345 | 0.312 | 0.32 | 0.32 | 0.0 (0.0%) | 128,600 |
15 Feb 2023 | USD | 0.35 | 0.35 | 0.319 | 0.32 | 0.32 | -0.019 (-5.60%) | 91,800 |
14 Feb 2023 | USD | 0.349 | 0.356 | 0.315 | 0.339 | 0.339 | -0.002 (-0.59%) | 209,900 |
13 Feb 2023 | USD | 0.37 | 0.37 | 0.34 | 0.341 | 0.341 | -0.014 (-3.94%) | 38,600 |
10 Feb 2023 | USD | 0.348 | 0.36 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 63,500 |
9 Feb 2023 | USD | 0.341 | 0.364 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 53,800 |
8 Feb 2023 | USD | 0.331 | 0.35 | 0.331 | 0.345 | 0.345 | +0.004 (+1.17%) | 40,400 |
7 Feb 2023 | USD | 0.342 | 0.364 | 0.33 | 0.341 | 0.341 | -0.017 (-4.75%) | 68,900 |
6 Feb 2023 | USD | 0.38 | 0.38 | 0.352 | 0.358 | 0.358 | +0.008 (+2.29%) | 52,200 |
3 Feb 2023 | USD | 0.33 | 0.37 | 0.33 | 0.35 | 0.35 | -0.011 (-3.05%) | 69,000 |
2 Feb 2023 | USD | 0.399 | 0.399 | 0.36 | 0.361 | 0.361 | -0.014 (-3.73%) | 119,400 |
1 Feb 2023 | USD | 0.393 | 0.393 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 56,300 |
31 Jan 2023 | USD | 0.37 | 0.393 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 61,700 |
30 Jan 2023 | USD | 0.383 | 0.398 | 0.379 | 0.385 | 0.385 | -0.002 (-0.52%) | 99,600 |
27 Jan 2023 | USD | 0.386 | 0.4 | 0.38 | 0.387 | 0.387 | +0.001 (+0.26%) | 116,100 |
26 Jan 2023 | USD | 0.38 | 0.388 | 0.38 | 0.386 | 0.386 | +0.005 (+1.31%) | 36,000 |
25 Jan 2023 | USD | 0.39 | 0.397 | 0.376 | 0.381 | 0.381 | -0.009 (-2.31%) | 70,600 |