Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | +0.004 (+1.04%) | 64,700 |
23 Jan 2023 | USD | 0.399 | 0.4 | 0.385 | 0.386 | 0.386 | -0.005 (-1.28%) | 40,400 |
20 Jan 2023 | USD | 0.41 | 0.41 | 0.391 | 0.391 | 0.391 | -0.004 (-1.01%) | 85,300 |
19 Jan 2023 | USD | 0.361 | 0.41 | 0.361 | 0.395 | 0.395 | +0.024 (+6.47%) | 178,200 |
18 Jan 2023 | USD | 0.41 | 0.425 | 0.37 | 0.371 | 0.371 | -0.032 (-7.94%) | 116,900 |
17 Jan 2023 | USD | 0.419 | 0.42 | 0.392 | 0.403 | 0.403 | -0.007 (-1.71%) | 90,100 |
13 Jan 2023 | USD | 0.4 | 0.415 | 0.391 | 0.41 | 0.41 | +0.013 (+3.27%) | 156,100 |
12 Jan 2023 | USD | 0.413 | 0.413 | 0.39 | 0.397 | 0.397 | +0.012 (+3.12%) | 94,200 |
11 Jan 2023 | USD | 0.408 | 0.41 | 0.371 | 0.385 | 0.385 | -0.015 (-3.75%) | 117,800 |
10 Jan 2023 | USD | 0.41 | 0.41 | 0.381 | 0.4 | 0.4 | 0.0 (0.0%) | 102,200 |
9 Jan 2023 | USD | 0.395 | 0.41 | 0.39 | 0.4 | 0.4 | +0.02 (+5.26%) | 114,400 |
6 Jan 2023 | USD | 0.38 | 0.41 | 0.378 | 0.38 | 0.38 | 0.0 (0.0%) | 113,700 |
5 Jan 2023 | USD | 0.386 | 0.392 | 0.368 | 0.38 | 0.38 | 0.0 (0.0%) | 77,600 |
4 Jan 2023 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.029 (+8.26%) | 149,600 |
3 Jan 2023 | USD | 0.36 | 0.379 | 0.35 | 0.351 | 0.351 | +0.006 (+1.74%) | 127,000 |
30 Dec 2022 | USD | 0.355 | 0.355 | 0.325 | 0.345 | 0.345 | +0.005 (+1.47%) | 182,400 |
29 Dec 2022 | USD | 0.38 | 0.389 | 0.31 | 0.34 | 0.34 | -0.031 (-8.36%) | 464,500 |
28 Dec 2022 | USD | 0.385 | 0.397 | 0.355 | 0.371 | 0.371 | -0.011 (-2.88%) | 198,600 |
27 Dec 2022 | USD | 0.382 | 0.41 | 0.38 | 0.382 | 0.382 | -0.008 (-2.05%) | 156,100 |
23 Dec 2022 | USD | 0.408 | 0.408 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 71,400 |
22 Dec 2022 | USD | 0.4 | 0.41 | 0.388 | 0.4 | 0.4 | +0.005 (+1.27%) | 121,900 |
21 Dec 2022 | USD | 0.38 | 0.42 | 0.38 | 0.395 | 0.395 | +0.014 (+3.67%) | 137,700 |
20 Dec 2022 | USD | 0.37 | 0.413 | 0.37 | 0.381 | 0.381 | +0.021 (+5.83%) | 128,300 |
19 Dec 2022 | USD | 0.4 | 0.404 | 0.36 | 0.36 | 0.36 | -0.009 (-2.44%) | 278,100 |
16 Dec 2022 | USD | 0.37 | 0.374 | 0.366 | 0.369 | 0.369 | +0.004 (+1.10%) | 77,900 |
15 Dec 2022 | USD | 0.37 | 0.374 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 54,600 |
14 Dec 2022 | USD | 0.39 | 0.398 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 103,000 |
13 Dec 2022 | USD | 0.38 | 0.4 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 256,200 |
12 Dec 2022 | USD | 0.375 | 0.386 | 0.373 | 0.38 | 0.38 | +0.009 (+2.43%) | 53,300 |
9 Dec 2022 | USD | 0.38 | 0.382 | 0.371 | 0.371 | 0.371 | +0.006 (+1.64%) | 17,300 |