Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.375 | 0.386 | 0.373 | 0.38 | 0.38 | +0.009 (+2.43%) | 53,300 |
9 Dec 2022 | USD | 0.38 | 0.382 | 0.371 | 0.371 | 0.371 | +0.006 (+1.64%) | 17,300 |
8 Dec 2022 | USD | 0.39 | 0.39 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 90,100 |
7 Dec 2022 | USD | 0.36 | 0.375 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 57,300 |
6 Dec 2022 | USD | 0.38 | 0.389 | 0.36 | 0.36 | 0.36 | -0.012 (-3.23%) | 117,800 |
5 Dec 2022 | USD | 0.389 | 0.39 | 0.372 | 0.372 | 0.372 | +0.002 (+0.54%) | 78,900 |
2 Dec 2022 | USD | 0.38 | 0.39 | 0.365 | 0.37 | 0.37 | -0.011 (-2.89%) | 136,700 |
1 Dec 2022 | USD | 0.366 | 0.388 | 0.366 | 0.381 | 0.381 | +0.015 (+4.10%) | 399,700 |
30 Nov 2022 | USD | 0.35 | 0.37 | 0.35 | 0.366 | 0.366 | +0.016 (+4.57%) | 92,600 |
29 Nov 2022 | USD | 0.34 | 0.354 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 30,100 |
28 Nov 2022 | USD | 0.37 | 0.37 | 0.333 | 0.34 | 0.34 | -0.012 (-3.41%) | 35,000 |
25 Nov 2022 | USD | 0.36 | 0.365 | 0.35 | 0.352 | 0.352 | -0.006 (-1.68%) | 25,500 |
23 Nov 2022 | USD | 0.38 | 0.38 | 0.358 | 0.358 | 0.358 | -0.012 (-3.24%) | 77,900 |
22 Nov 2022 | USD | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 31,800 |
21 Nov 2022 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 16,300 |
18 Nov 2022 | USD | 0.37 | 0.377 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 67,100 |
17 Nov 2022 | USD | 0.39 | 0.39 | 0.353 | 0.37 | 0.37 | -0.006 (-1.60%) | 71,200 |
16 Nov 2022 | USD | 0.39 | 0.39 | 0.376 | 0.376 | 0.376 | -0.002 (-0.53%) | 86,900 |
15 Nov 2022 | USD | 0.37 | 0.392 | 0.363 | 0.378 | 0.378 | +0.023 (+6.48%) | 57,700 |
14 Nov 2022 | USD | 0.37 | 0.399 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 268,200 |
11 Nov 2022 | USD | 0.35 | 0.368 | 0.345 | 0.36 | 0.36 | +0.031 (+9.42%) | 226,200 |
10 Nov 2022 | USD | 0.336 | 0.363 | 0.325 | 0.329 | 0.329 | +0.008 (+2.49%) | 164,500 |
9 Nov 2022 | USD | 0.311 | 0.34 | 0.31 | 0.321 | 0.321 | -0.021 (-6.14%) | 96,700 |
8 Nov 2022 | USD | 0.32 | 0.35 | 0.32 | 0.342 | 0.342 | +0.026 (+8.23%) | 241,600 |
7 Nov 2022 | USD | 0.319 | 0.327 | 0.315 | 0.316 | 0.316 | +0.011 (+3.61%) | 55,100 |
4 Nov 2022 | USD | 0.32 | 0.32 | 0.285 | 0.305 | 0.305 | +0.004 (+1.33%) | 172,700 |
3 Nov 2022 | USD | 0.305 | 0.308 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 25,200 |
2 Nov 2022 | USD | 0.32 | 0.32 | 0.301 | 0.301 | 0.301 | -0.019 (-5.94%) | 58,600 |
1 Nov 2022 | USD | 0.32 | 0.323 | 0.3 | 0.32 | 0.32 | +0.009 (+2.89%) | 96,100 |
31 Oct 2022 | USD | 0.333 | 0.333 | 0.311 | 0.311 | 0.311 | -0.007 (-2.20%) | 16,500 |