Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.325 | 0.333 | 0.317 | 0.318 | 0.318 | -0.002 (-0.63%) | 18,900 |
27 Oct 2022 | USD | 0.33 | 0.337 | 0.308 | 0.32 | 0.32 | -0.01 (-3.03%) | 76,200 |
26 Oct 2022 | USD | 0.343 | 0.351 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 32,400 |
25 Oct 2022 | USD | 0.335 | 0.34 | 0.328 | 0.335 | 0.335 | 0.0 (0.0%) | 74,100 |
24 Oct 2022 | USD | 0.31 | 0.336 | 0.309 | 0.335 | 0.335 | +0.016 (+5.02%) | 51,000 |
21 Oct 2022 | USD | 0.311 | 0.334 | 0.311 | 0.319 | 0.319 | +0.016 (+5.28%) | 76,600 |
20 Oct 2022 | USD | 0.31 | 0.315 | 0.3 | 0.303 | 0.303 | +0.003 (+1%) | 78,900 |
19 Oct 2022 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | -0.007 (-2.28%) | 60,400 |
18 Oct 2022 | USD | 0.309 | 0.32 | 0.3 | 0.307 | 0.307 | -0.001 (-0.32%) | 113,900 |
17 Oct 2022 | USD | 0.305 | 0.314 | 0.305 | 0.308 | 0.308 | -0.002 (-0.65%) | 8,900 |
14 Oct 2022 | USD | 0.307 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 24,300 |
13 Oct 2022 | USD | 0.295 | 0.309 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 94,700 |
12 Oct 2022 | USD | 0.295 | 0.312 | 0.295 | 0.3 | 0.3 | +0.003 (+1.01%) | 87,500 |
11 Oct 2022 | USD | 0.324 | 0.324 | 0.29 | 0.297 | 0.297 | -0.011 (-3.57%) | 72,800 |
10 Oct 2022 | USD | 0.329 | 0.329 | 0.307 | 0.308 | 0.308 | -0.004 (-1.28%) | 34,400 |
7 Oct 2022 | USD | 0.301 | 0.316 | 0.295 | 0.312 | 0.312 | -0.007 (-2.19%) | 233,100 |
6 Oct 2022 | USD | 0.36 | 0.36 | 0.308 | 0.319 | 0.319 | -0.021 (-6.18%) | 123,600 |
5 Oct 2022 | USD | 0.35 | 0.364 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 76,300 |
4 Oct 2022 | USD | 0.33 | 0.37 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 180,200 |
3 Oct 2022 | USD | 0.304 | 0.33 | 0.304 | 0.33 | 0.33 | +0.022 (+7.14%) | 119,600 |
30 Sep 2022 | USD | 0.3 | 0.32 | 0.292 | 0.308 | 0.308 | -0.001 (-0.32%) | 52,400 |
29 Sep 2022 | USD | 0.309 | 0.309 | 0.288 | 0.309 | 0.309 | +0.008 (+2.66%) | 83,400 |
28 Sep 2022 | USD | 0.29 | 0.315 | 0.288 | 0.301 | 0.301 | +0.001 (+0.33%) | 115,800 |
27 Sep 2022 | USD | 0.3 | 0.309 | 0.293 | 0.3 | 0.3 | -0.007 (-2.28%) | 63,600 |
26 Sep 2022 | USD | 0.306 | 0.313 | 0.298 | 0.307 | 0.307 | +0.011 (+3.72%) | 70,600 |
23 Sep 2022 | USD | 0.32 | 0.32 | 0.296 | 0.296 | 0.296 | -0.014 (-4.52%) | 92,800 |
22 Sep 2022 | USD | 0.305 | 0.319 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 88,900 |
21 Sep 2022 | USD | 0.316 | 0.333 | 0.29 | 0.31 | 0.31 | -0.014 (-4.32%) | 185,100 |
20 Sep 2022 | USD | 0.34 | 0.34 | 0.283 | 0.324 | 0.324 | -0.026 (-7.43%) | 181,100 |
19 Sep 2022 | USD | 0.34 | 0.356 | 0.336 | 0.35 | 0.35 | 0.0 (0.0%) | 27,700 |