Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.475 | 0.498 | 0.465 | 0.466 | 0.466 | -0.024 (-4.90%) | 175,300 |
28 Jun 2022 | USD | 0.49 | 0.53 | 0.48 | 0.49 | 0.49 | -0.004 (-0.81%) | 195,300 |
27 Jun 2022 | USD | 0.5 | 0.53 | 0.485 | 0.494 | 0.494 | +0.024 (+5.11%) | 177,300 |
24 Jun 2022 | USD | 0.47 | 0.5 | 0.47 | 0.47 | 0.47 | +0.004 (+0.86%) | 233,800 |
23 Jun 2022 | USD | 0.47 | 0.49 | 0.465 | 0.466 | 0.466 | -0.021 (-4.31%) | 140,800 |
22 Jun 2022 | USD | 0.485 | 0.498 | 0.47 | 0.487 | 0.487 | +0.009 (+1.88%) | 83,700 |
21 Jun 2022 | USD | 0.5 | 0.5 | 0.471 | 0.478 | 0.478 | -0.012 (-2.45%) | 170,800 |
17 Jun 2022 | USD | 0.53 | 0.54 | 0.49 | 0.49 | 0.49 | -0.009 (-1.80%) | 151,100 |
16 Jun 2022 | USD | 0.47 | 0.55 | 0.47 | 0.499 | 0.499 | +0.029 (+6.17%) | 581,100 |
15 Jun 2022 | USD | 0.5 | 0.51 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 174,100 |
14 Jun 2022 | USD | 0.492 | 0.502 | 0.46 | 0.475 | 0.475 | -0.032 (-6.31%) | 181,400 |
13 Jun 2022 | USD | 0.547 | 0.547 | 0.455 | 0.507 | 0.507 | -0.028 (-5.23%) | 198,000 |
10 Jun 2022 | USD | 0.5 | 0.555 | 0.47 | 0.535 | 0.535 | +0.045 (+9.18%) | 461,200 |
9 Jun 2022 | USD | 0.52 | 0.52 | 0.485 | 0.49 | 0.49 | -0.029 (-5.59%) | 73,500 |
8 Jun 2022 | USD | 0.53 | 0.53 | 0.5 | 0.519 | 0.519 | +0.009 (+1.76%) | 81,900 |
7 Jun 2022 | USD | 0.52 | 0.525 | 0.504 | 0.51 | 0.51 | -0.01 (-1.92%) | 112,200 |
6 Jun 2022 | USD | 0.501 | 0.539 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 23,800 |
3 Jun 2022 | USD | 0.539 | 0.545 | 0.525 | 0.54 | 0.54 | -0.005 (-0.92%) | 15,400 |
2 Jun 2022 | USD | 0.519 | 0.55 | 0.51 | 0.545 | 0.545 | +0.036 (+7.07%) | 63,900 |
1 Jun 2022 | USD | 0.51 | 0.525 | 0.5 | 0.509 | 0.509 | -0.001 (-0.20%) | 63,400 |
31 May 2022 | USD | 0.51 | 0.537 | 0.495 | 0.51 | 0.51 | -0.015 (-2.86%) | 67,400 |
27 May 2022 | USD | 0.54 | 0.541 | 0.51 | 0.525 | 0.525 | +0.015 (+2.94%) | 81,600 |
26 May 2022 | USD | 0.472 | 0.57 | 0.47 | 0.51 | 0.51 | +0.02 (+4.08%) | 91,200 |
25 May 2022 | USD | 0.48 | 0.5 | 0.462 | 0.49 | 0.49 | -0.008 (-1.61%) | 48,000 |
24 May 2022 | USD | 0.478 | 0.498 | 0.45 | 0.498 | 0.498 | +0.021 (+4.40%) | 203,000 |
23 May 2022 | USD | 0.5 | 0.5 | 0.47 | 0.477 | 0.477 | +0.007 (+1.49%) | 96,000 |
20 May 2022 | USD | 0.52 | 0.52 | 0.45 | 0.47 | 0.47 | -0.05 (-9.62%) | 369,500 |
19 May 2022 | USD | 0.495 | 0.53 | 0.491 | 0.52 | 0.52 | +0.02 (+4%) | 324,000 |
18 May 2022 | USD | 0.494 | 0.55 | 0.494 | 0.5 | 0.5 | 0.0 (0.0%) | 179,000 |
17 May 2022 | USD | 0.498 | 0.518 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 30,800 |