Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.66 | 0.66 | 0.633 | 0.66 | 0.66 | +0.01 (+1.54%) | 86,600 |
16 Feb 2022 | USD | 0.645 | 0.67 | 0.63 | 0.65 | 0.65 | -0.002 (-0.31%) | 139,300 |
15 Feb 2022 | USD | 0.65 | 0.67 | 0.622 | 0.652 | 0.652 | +0.022 (+3.49%) | 130,400 |
14 Feb 2022 | USD | 0.69 | 0.71 | 0.62 | 0.63 | 0.63 | -0.06 (-8.70%) | 187,900 |
11 Feb 2022 | USD | 0.68 | 0.71 | 0.652 | 0.69 | 0.69 | -0.009 (-1.29%) | 235,600 |
10 Feb 2022 | USD | 0.672 | 0.699 | 0.672 | 0.699 | 0.699 | +0.015 (+2.19%) | 22,800 |
9 Feb 2022 | USD | 0.691 | 0.697 | 0.677 | 0.684 | 0.684 | -0.003 (-0.44%) | 74,800 |
8 Feb 2022 | USD | 0.67 | 0.688 | 0.665 | 0.687 | 0.687 | +0.013 (+1.93%) | 22,700 |
7 Feb 2022 | USD | 0.651 | 0.68 | 0.63 | 0.674 | 0.674 | +0.004 (+0.60%) | 51,400 |
4 Feb 2022 | USD | 0.674 | 0.684 | 0.65 | 0.67 | 0.67 | -0.004 (-0.59%) | 47,400 |
3 Feb 2022 | USD | 0.638 | 0.674 | 0.638 | 0.674 | 0.674 | -0.006 (-0.88%) | 46,900 |
2 Feb 2022 | USD | 0.69 | 0.697 | 0.658 | 0.68 | 0.68 | -0.01 (-1.45%) | 26,000 |
1 Feb 2022 | USD | 0.67 | 0.697 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 30,400 |
31 Jan 2022 | USD | 0.63 | 0.69 | 0.62 | 0.68 | 0.68 | +0.04 (+6.25%) | 74,600 |
28 Jan 2022 | USD | 0.631 | 0.697 | 0.61 | 0.64 | 0.64 | -0.002 (-0.31%) | 69,500 |
27 Jan 2022 | USD | 0.655 | 0.655 | 0.63 | 0.642 | 0.642 | -0.018 (-2.73%) | 61,100 |
26 Jan 2022 | USD | 0.659 | 0.669 | 0.612 | 0.66 | 0.66 | +0 (+0.03%) | 90,000 |
25 Jan 2022 | USD | 0.63 | 0.697 | 0.6183 | 0.6598 | 0.6598 | +0.04 (+6.42%) | 46,162 |
24 Jan 2022 | USD | 0.6607 | 0.68 | 0.5327 | 0.62 | 0.62 | -0.05 (-7.46%) | 482,205 |
21 Jan 2022 | USD | 0.69 | 0.79 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 1,069,900 |
20 Jan 2022 | USD | 0.747 | 0.788 | 0.68 | 0.685 | 0.685 | -0.053 (-7.18%) | 2,195,800 |
19 Jan 2022 | USD | 0.68 | 0.756 | 0.672 | 0.738 | 0.738 | +0.051 (+7.42%) | 197,700 |
18 Jan 2022 | USD | 0.7 | 0.7 | 0.68 | 0.687 | 0.687 | -0.013 (-1.86%) | 79,200 |
14 Jan 2022 | USD | 0.7 | 0.719 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 28,300 |
13 Jan 2022 | USD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 53,600 |
12 Jan 2022 | USD | 0.71 | 0.73 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 69,300 |
11 Jan 2022 | USD | 0.69 | 0.709 | 0.674 | 0.7 | 0.7 | +0.01 (+1.45%) | 44,000 |
10 Jan 2022 | USD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 133,800 |
7 Jan 2022 | USD | 0.661 | 0.73 | 0.661 | 0.67 | 0.67 | 0.0 (0.0%) | 81,500 |
6 Jan 2022 | USD | 0.69 | 0.7 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 107,400 |