Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.8 | 0.813 | 0.795 | 0.795 | 0.795 | -0.011 (-1.36%) | 100,600 |
19 Nov 2021 | USD | 0.81 | 0.83 | 0.806 | 0.806 | 0.806 | -0.001 (-0.12%) | 73,800 |
18 Nov 2021 | USD | 0.84 | 0.85 | 0.806 | 0.807 | 0.807 | -0.033 (-3.93%) | 57,000 |
17 Nov 2021 | USD | 0.815 | 0.84 | 0.815 | 0.84 | 0.84 | +0.025 (+3.07%) | 20,500 |
16 Nov 2021 | USD | 0.85 | 0.85 | 0.805 | 0.815 | 0.815 | -0.035 (-4.12%) | 86,000 |
15 Nov 2021 | USD | 0.842 | 0.87 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 62,300 |
12 Nov 2021 | USD | 0.878 | 0.878 | 0.84 | 0.84 | 0.84 | -0.004 (-0.47%) | 114,000 |
11 Nov 2021 | USD | 0.85 | 0.87 | 0.842 | 0.844 | 0.844 | -0.002 (-0.24%) | 98,100 |
10 Nov 2021 | USD | 0.87 | 0.87 | 0.842 | 0.846 | 0.846 | -0.024 (-2.76%) | 133,600 |
9 Nov 2021 | USD | 0.85 | 0.89 | 0.84 | 0.87 | 0.87 | +0.025 (+2.96%) | 94,500 |
8 Nov 2021 | USD | 0.85 | 0.85 | 0.83 | 0.845 | 0.845 | +0.006 (+0.72%) | 50,100 |
5 Nov 2021 | USD | 0.8 | 0.84 | 0.8 | 0.839 | 0.839 | +0.039 (+4.88%) | 93,400 |
4 Nov 2021 | USD | 0.82 | 0.83 | 0.797 | 0.8 | 0.8 | 0.0 (0.0%) | 72,700 |
3 Nov 2021 | USD | 0.83 | 0.83 | 0.795 | 0.8 | 0.8 | -0.03 (-3.61%) | 95,500 |
2 Nov 2021 | USD | 0.87 | 0.87 | 0.82 | 0.83 | 0.83 | +0.008 (+0.97%) | 57,200 |
1 Nov 2021 | USD | 0.82 | 0.83 | 0.801 | 0.822 | 0.822 | +0.022 (+2.75%) | 117,000 |
29 Oct 2021 | USD | 0.85 | 0.88 | 0.79 | 0.8 | 0.8 | -0.05 (-5.88%) | 116,100 |
28 Oct 2021 | USD | 0.89 | 0.89 | 0.82 | 0.85 | 0.85 | -0.001 (-0.12%) | 75,400 |
27 Oct 2021 | USD | 0.91 | 0.91 | 0.851 | 0.851 | 0.851 | -0.029 (-3.30%) | 121,000 |
26 Oct 2021 | USD | 0.86 | 0.9 | 0.85 | 0.88 | 0.88 | +0.034 (+4.02%) | 116,200 |
25 Oct 2021 | USD | 0.85 | 0.85 | 0.83 | 0.846 | 0.846 | +0.007 (+0.83%) | 36,000 |
22 Oct 2021 | USD | 0.83 | 0.855 | 0.82 | 0.839 | 0.839 | +0.015 (+1.82%) | 43,900 |
21 Oct 2021 | USD | 0.81 | 0.87 | 0.81 | 0.824 | 0.824 | -0.011 (-1.32%) | 64,600 |
20 Oct 2021 | USD | 0.83 | 0.85 | 0.82 | 0.835 | 0.835 | +0.005 (+0.60%) | 25,200 |
19 Oct 2021 | USD | 0.82 | 0.85 | 0.8 | 0.83 | 0.83 | -0.02 (-2.35%) | 116,900 |
18 Oct 2021 | USD | 0.85 | 0.85 | 0.816 | 0.85 | 0.85 | +0.01 (+1.19%) | 16,500 |
15 Oct 2021 | USD | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 27,300 |
14 Oct 2021 | USD | 0.89 | 0.9 | 0.85 | 0.85 | 0.85 | -0.033 (-3.74%) | 57,100 |
13 Oct 2021 | USD | 0.85 | 0.91 | 0.84 | 0.883 | 0.883 | +0.043 (+5.12%) | 172,700 |
12 Oct 2021 | USD | 0.846 | 0.85 | 0.835 | 0.84 | 0.84 | +0.001 (+0.12%) | 19,600 |