Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.048 (-5.06%) | 116,000 |
15 Jul 2021 | USD | 0.931 | 0.948 | 0.92 | 0.948 | 0.948 | +0.008 (+0.85%) | 79,200 |
14 Jul 2021 | USD | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 110,200 |
13 Jul 2021 | USD | 0.97 | 0.988 | 0.953 | 0.97 | 0.97 | +0.01 (+1.04%) | 95,900 |
12 Jul 2021 | USD | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -0.021 (-2.14%) | 61,900 |
9 Jul 2021 | USD | 0.995 | 0.995 | 0.951 | 0.981 | 0.981 | +0.009 (+0.93%) | 202,300 |
8 Jul 2021 | USD | 0.99 | 1 | 0.97 | 0.972 | 0.972 | -0.008 (-0.82%) | 91,300 |
7 Jul 2021 | USD | 1.01 | 1.01 | 0.973 | 0.98 | 0.98 | -0.02 (-2%) | 71,200 |
6 Jul 2021 | USD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 72,400 |
2 Jul 2021 | USD | 1 | 1.02 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 95,100 |
1 Jul 2021 | USD | 0.975 | 1.01 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 91,900 |
30 Jun 2021 | USD | 0.98 | 0.98 | 0.965 | 0.97 | 0.97 | -0.002 (-0.21%) | 43,500 |
29 Jun 2021 | USD | 0.96 | 0.978 | 0.96 | 0.972 | 0.972 | +0.007 (+0.73%) | 110,700 |
28 Jun 2021 | USD | 0.97 | 0.99 | 0.963 | 0.965 | 0.965 | -0.005 (-0.52%) | 94,700 |
25 Jun 2021 | USD | 1.01 | 1.014 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 158,500 |
24 Jun 2021 | USD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 31,200 |
23 Jun 2021 | USD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 60,200 |
22 Jun 2021 | USD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 28,700 |
21 Jun 2021 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.04 (-3.85%) | 220,300 |
18 Jun 2021 | USD | 1.05 | 1.05 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 175,500 |
17 Jun 2021 | USD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 108,200 |
16 Jun 2021 | USD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.025 (+2.42%) | 123,200 |
15 Jun 2021 | USD | 1.04 | 1.04 | 1.02 | 1.035 | 1.035 | -0.005 (-0.48%) | 134,500 |
14 Jun 2021 | USD | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 105,200 |
11 Jun 2021 | USD | 1.04 | 1.07 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 206,900 |
10 Jun 2021 | USD | 1.04 | 1.04 | 1.025 | 1.04 | 1.04 | +0.01 (+0.97%) | 136,200 |
9 Jun 2021 | USD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 81,300 |
8 Jun 2021 | USD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 130,400 |
7 Jun 2021 | USD | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 215,300 |
4 Jun 2021 | USD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 159,600 |