Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 196,700 |
2 Jun 2021 | USD | 1.06 | 1.07 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 208,600 |
1 Jun 2021 | USD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 181,500 |
28 May 2021 | USD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 182,500 |
27 May 2021 | USD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 105,000 |
26 May 2021 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 126,976 |
25 May 2021 | USD | 1.06 | 1.0779 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 81,131 |
24 May 2021 | USD | 1.08 | 1.0809 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 122,735 |
21 May 2021 | USD | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | +0.04 (+3.88%) | 156,600 |
20 May 2021 | USD | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 75,400 |
19 May 2021 | USD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 73,100 |
18 May 2021 | USD | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 206,100 |
17 May 2021 | USD | 1.04 | 1.1 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 689,600 |
14 May 2021 | USD | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 90,000 |
13 May 2021 | USD | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | -0.007 (-0.69%) | 132,700 |
12 May 2021 | USD | 1.02 | 1.04 | 1.01 | 1.017 | 1.017 | -0.013 (-1.26%) | 214,100 |
11 May 2021 | USD | 1.03 | 1.059 | 1.02 | 1.03 | 1.03 | -0.05 (-4.63%) | 196,000 |
10 May 2021 | USD | 1.06 | 1.1 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 230,000 |
7 May 2021 | USD | 1.05 | 1.06 | 1.041 | 1.05 | 1.05 | 0.0 (0.0%) | 84,000 |
6 May 2021 | USD | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 183,100 |
5 May 2021 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 48,300 |
4 May 2021 | USD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 55,800 |
3 May 2021 | USD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 129,400 |
30 Apr 2021 | USD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 77,200 |
29 Apr 2021 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 68,800 |
28 Apr 2021 | USD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 69,900 |
27 Apr 2021 | USD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.025 (-2.37%) | 118,200 |
26 Apr 2021 | USD | 1.05 | 1.06 | 1.02 | 1.055 | 1.055 | +0.005 (+0.48%) | 127,400 |
23 Apr 2021 | USD | 1.07 | 1.07 | 1.03 | 1.05 | 1.05 | +0.035 (+3.45%) | 109,700 |
22 Apr 2021 | USD | 1.03 | 1.05 | 1.01 | 1.015 | 1.015 | -0.025 (-2.40%) | 233,800 |