| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 1.32 | 1.33 | 1.291 | 1.31 | 1.31 | -0.03 (-2.24%) | 182,000 |
| 31 Jul 2020 | USD | 1.29 | 1.35 | 1.25 | 1.34 | 1.34 | +0.06 (+4.69%) | 272,500 |
| 30 Jul 2020 | USD | 1.32 | 1.32 | 1.25 | 1.28 | 1.28 | -0.06 (-4.48%) | 278,367 |
| 29 Jul 2020 | USD | 1.35 | 1.36 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 180,024 |
| 28 Jul 2020 | USD | 1.39 | 1.39 | 1.34 | 1.35 | 1.35 | -0.05 (-3.57%) | 263,123 |
| 27 Jul 2020 | USD | 1.41 | 1.48 | 1.37 | 1.4 | 1.4 | +0.06 (+4.48%) | 476,671 |
| 24 Jul 2020 | USD | 1.4 | 1.4 | 1.23 | 1.34 | 1.34 | -0.01 (-0.74%) | 585,344 |
| 23 Jul 2020 | USD | 1.36 | 1.46 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 989,086 |
| 22 Jul 2020 | USD | 1.41 | 1.43 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 822,197 |
| 21 Jul 2020 | USD | 1.25 | 1.38 | 1.25 | 1.36 | 1.36 | +0.13 (+10.57%) | 1,309,053 |
| 20 Jul 2020 | USD | 1.24 | 1.25 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 409,141 |
| 17 Jul 2020 | USD | 1.21 | 1.21 | 1.16 | 1.21 | 1.21 | +0.05 (+4.31%) | 196,300 |
| 16 Jul 2020 | USD | 1.13 | 1.16 | 1.11 | 1.16 | 1.16 | +0.05 (+4.50%) | 95,100 |
| 15 Jul 2020 | USD | 1.11 | 1.115 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 122,000 |
| 14 Jul 2020 | USD | 1.13 | 1.15 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 184,600 |
| 13 Jul 2020 | USD | 1.21 | 1.24 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 388,900 |
| 10 Jul 2020 | USD | 1.19 | 1.2 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 241,600 |
| 9 Jul 2020 | USD | 1.23 | 1.23 | 1.15 | 1.19 | 1.19 | -0.02 (-1.65%) | 311,500 |
| 8 Jul 2020 | USD | 1.24 | 1.24 | 1.14 | 1.21 | 1.21 | +0.01 (+0.83%) | 540,900 |
| 7 Jul 2020 | USD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 151,700 |
| 6 Jul 2020 | USD | 1.22 | 1.25 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 638,200 |
| 2 Jul 2020 | USD | 1.2 | 1.23 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 288,400 |
| 1 Jul 2020 | USD | 1.26 | 1.26 | 1.11 | 1.2 | 1.2 | -0.04 (-3.23%) | 554,900 |
| 30 Jun 2020 | USD | 1.28 | 1.3 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 685,400 |
| 29 Jun 2020 | USD | 1.19 | 1.35 | 1.19 | 1.25 | 1.25 | +0.1 (+8.70%) | 1,380,400 |
| 26 Jun 2020 | USD | 1.12 | 1.19 | 1.09 | 1.15 | 1.15 | +0.06 (+5.50%) | 495,800 |
| 25 Jun 2020 | USD | 1.07 | 1.11 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 124,100 |
| 24 Jun 2020 | USD | 1.12 | 1.15 | 1.055 | 1.07 | 1.07 | -0.02 (-1.83%) | 65,200 |
| 23 Jun 2020 | USD | 1.08 | 1.17 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 105,900 |
| 22 Jun 2020 | USD | 1.1 | 1.15 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 117,900 |
