Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.4 | 0.406 | 0.38 | 0.406 | 0.406 | +0.011 (+2.78%) | 249,600 |
30 Nov 2023 | USD | 0.41 | 0.412 | 0.382 | 0.395 | 0.395 | -0.006 (-1.50%) | 119,000 |
29 Nov 2023 | USD | 0.38 | 0.416 | 0.376 | 0.401 | 0.401 | +0.021 (+5.53%) | 333,000 |
28 Nov 2023 | USD | 0.35 | 0.38 | 0.347 | 0.38 | 0.38 | +0.044 (+13.10%) | 492,500 |
27 Nov 2023 | USD | 0.35 | 0.355 | 0.336 | 0.336 | 0.336 | -0.004 (-1.18%) | 79,300 |
24 Nov 2023 | USD | 0.35 | 0.354 | 0.34 | 0.34 | 0.34 | -0.008 (-2.30%) | 71,900 |
22 Nov 2023 | USD | 0.355 | 0.355 | 0.345 | 0.348 | 0.348 | -0.004 (-1.14%) | 78,500 |
21 Nov 2023 | USD | 0.349 | 0.355 | 0.345 | 0.352 | 0.352 | +0.005 (+1.44%) | 125,500 |
20 Nov 2023 | USD | 0.353 | 0.353 | 0.345 | 0.347 | 0.347 | -0.004 (-1.14%) | 130,600 |
17 Nov 2023 | USD | 0.34 | 0.353 | 0.34 | 0.351 | 0.351 | +0.007 (+2.03%) | 52,700 |
16 Nov 2023 | USD | 0.335 | 0.355 | 0.335 | 0.344 | 0.344 | +0.009 (+2.69%) | 310,400 |
15 Nov 2023 | USD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | +0.011 (+3.40%) | 53,200 |
14 Nov 2023 | USD | 0.329 | 0.336 | 0.312 | 0.324 | 0.324 | 0.0 (0.0%) | 275,200 |
13 Nov 2023 | USD | 0.322 | 0.324 | 0.318 | 0.324 | 0.324 | +0.003 (+0.93%) | 75,400 |
10 Nov 2023 | USD | 0.318 | 0.322 | 0.317 | 0.321 | 0.321 | -0.007 (-2.13%) | 21,100 |
9 Nov 2023 | USD | 0.32 | 0.331 | 0.314 | 0.328 | 0.328 | +0.005 (+1.55%) | 243,800 |
8 Nov 2023 | USD | 0.311 | 0.323 | 0.31 | 0.323 | 0.323 | +0.013 (+4.19%) | 175,600 |
7 Nov 2023 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 62,700 |
6 Nov 2023 | USD | 0.325 | 0.326 | 0.315 | 0.315 | 0.315 | -0.003 (-0.94%) | 54,400 |
3 Nov 2023 | USD | 0.3 | 0.32 | 0.3 | 0.318 | 0.318 | +0.023 (+7.80%) | 95,600 |
2 Nov 2023 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 49,400 |
1 Nov 2023 | USD | 0.31 | 0.31 | 0.298 | 0.3 | 0.3 | -0.005 (-1.64%) | 60,800 |
31 Oct 2023 | USD | 0.315 | 0.315 | 0.304 | 0.305 | 0.305 | -0.009 (-2.87%) | 71,900 |
30 Oct 2023 | USD | 0.318 | 0.32 | 0.302 | 0.314 | 0.314 | -0.006 (-1.88%) | 119,000 |
27 Oct 2023 | USD | 0.323 | 0.33 | 0.316 | 0.32 | 0.32 | -0.003 (-0.93%) | 256,700 |
26 Oct 2023 | USD | 0.32 | 0.323 | 0.311 | 0.323 | 0.323 | +0.008 (+2.54%) | 70,800 |
25 Oct 2023 | USD | 0.288 | 0.316 | 0.288 | 0.315 | 0.315 | +0.017 (+5.70%) | 81,800 |
24 Oct 2023 | USD | 0.33 | 0.335 | 0.29 | 0.298 | 0.298 | -0.025 (-7.74%) | 94,300 |
23 Oct 2023 | USD | 0.33 | 0.33 | 0.315 | 0.323 | 0.323 | -0.007 (-2.12%) | 58,900 |
20 Oct 2023 | USD | 0.33 | 0.339 | 0.317 | 0.33 | 0.33 | 0.0 (0.0%) | 253,800 |