| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 1.66 | 1.68 | 1.64 | 1.68 | 1.68 | +0.055 (+3.38%) | 13,434 |
| 27 Dec 2016 | USD | 1.63 | 1.69 | 1.62 | 1.625 | 1.625 | -0.035 (-2.11%) | 22,490 |
| 26 Dec 2016 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 1.71 | 1.724 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 39,818 |
| 22 Dec 2016 | USD | 1.74 | 1.76 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 33,669 |
| 21 Dec 2016 | USD | 1.8 | 1.8 | 1.71 | 1.7799 | 1.7799 | +0.01 (+0.56%) | 36,406 |
| 20 Dec 2016 | USD | 1.7 | 1.77 | 1.7 | 1.77 | 1.77 | +0.04 (+2.31%) | 52,458 |
| 19 Dec 2016 | USD | 1.77 | 1.84 | 1.7 | 1.73 | 1.73 | +0.06 (+3.59%) | 46,590 |
| 16 Dec 2016 | USD | 1.7 | 1.84 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 156,382 |
| 15 Dec 2016 | USD | 1.63 | 1.72 | 1.63 | 1.68 | 1.68 | +0.05 (+3.07%) | 68,132 |
| 14 Dec 2016 | USD | 1.74 | 1.75 | 1.62 | 1.63 | 1.63 | -0.1 (-5.78%) | 91,760 |
| 13 Dec 2016 | USD | 1.67 | 1.74 | 1.62 | 1.73 | 1.73 | +0.09 (+5.49%) | 65,189 |
| 12 Dec 2016 | USD | 1.65 | 1.72 | 1.63 | 1.64 | 1.64 | +0.02 (+1.23%) | 35,407 |
| 9 Dec 2016 | USD | 1.9 | 1.9 | 1.62 | 1.62 | 1.62 | -0.26 (-13.83%) | 110,212 |
| 8 Dec 2016 | USD | 1.85 | 1.88 | 1.81 | 1.88 | 1.88 | +0.07 (+3.87%) | 28,563 |
| 7 Dec 2016 | USD | 1.8 | 1.91 | 1.76 | 1.81 | 1.81 | -0.03 (-1.63%) | 115,640 |
| 6 Dec 2016 | USD | 1.8 | 1.845 | 1.72 | 1.84 | 1.84 | +0.04 (+2.22%) | 73,358 |
| 5 Dec 2016 | USD | 1.7 | 1.8 | 1.68 | 1.8 | 1.8 | +0.081 (+4.72%) | 69,590 |
| 2 Dec 2016 | USD | 1.55 | 1.7299 | 1.55 | 1.7188 | 1.7188 | +0.149 (+9.48%) | 110,518 |
| 1 Dec 2016 | USD | 1.55 | 1.628 | 1.531 | 1.57 | 1.57 | -0.05 (-3.09%) | 55,958 |
| 30 Nov 2016 | USD | 1.62 | 1.63 | 1.56 | 1.62 | 1.62 | -0.04 (-2.41%) | 31,465 |
| 29 Nov 2016 | USD | 1.59 | 1.69 | 1.59 | 1.66 | 1.66 | +0.03 (+1.84%) | 47,295 |
| 28 Nov 2016 | USD | 1.6 | 1.7 | 1.5984 | 1.63 | 1.63 | +0.06 (+3.82%) | 46,392 |
| 25 Nov 2016 | USD | 1.6 | 1.65 | 1.5701 | 1.5701 | 1.5701 | -0.03 (-1.87%) | 21,881 |
| 24 Nov 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 1.65 | 1.68 | 1.56 | 1.6 | 1.6 | -0.07 (-4.20%) | 116,708 |
| 22 Nov 2016 | USD | 1.63 | 1.7227 | 1.63 | 1.6701 | 1.6701 | +0 (+0.01%) | 35,466 |
| 21 Nov 2016 | USD | 1.72 | 1.75 | 1.61 | 1.67 | 1.67 | -0.07 (-4.02%) | 24,796 |
| 18 Nov 2016 | USD | 1.6 | 1.74 | 1.51 | 1.74 | 1.74 | +0.09 (+5.45%) | 92,968 |
| 17 Nov 2016 | USD | 1.6415 | 1.75 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 35,369 |
