| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 1.62 | 1.7 | 1.62 | 1.65 | 1.65 | -0.01 (-0.60%) | 22,733 |
| 15 Nov 2016 | USD | 1.6288 | 1.7 | 1.55 | 1.66 | 1.66 | +0.06 (+3.75%) | 62,000 |
| 14 Nov 2016 | USD | 1.55 | 1.75 | 1.54 | 1.6 | 1.6 | +0.06 (+3.90%) | 84,638 |
| 11 Nov 2016 | USD | 1.658 | 1.6665 | 1.51 | 1.54 | 1.54 | -0.14 (-8.33%) | 164,006 |
| 10 Nov 2016 | USD | 1.7 | 1.71 | 1.65 | 1.68 | 1.68 | -0.05 (-2.89%) | 118,435 |
| 9 Nov 2016 | USD | 1.82 | 1.83 | 1.68 | 1.73 | 1.73 | -0.005 (-0.29%) | 89,205 |
| 8 Nov 2016 | USD | 1.8 | 1.8 | 1.71 | 1.735 | 1.735 | -0.035 (-1.97%) | 13,972 |
| 7 Nov 2016 | USD | 1.74 | 1.81 | 1.7 | 1.7699 | 1.7699 | +0.05 (+2.90%) | 33,884 |
| 4 Nov 2016 | USD | 1.84 | 1.84 | 1.72 | 1.72 | 1.72 | -0.12 (-6.52%) | 15,034 |
| 3 Nov 2016 | USD | 1.75 | 1.85 | 1.71 | 1.84 | 1.84 | +0.096 (+5.52%) | 37,265 |
| 2 Nov 2016 | USD | 1.85 | 1.86 | 1.72 | 1.7438 | 1.7438 | -0.096 (-5.23%) | 92,936 |
| 1 Nov 2016 | USD | 1.76 | 1.85 | 1.63 | 1.84 | 1.84 | +0.09 (+5.14%) | 126,331 |
| 31 Oct 2016 | USD | 1.79 | 1.79 | 1.72 | 1.75 | 1.75 | -0.006 (-0.33%) | 40,354 |
| 28 Oct 2016 | USD | 1.75 | 1.7799 | 1.75 | 1.7558 | 1.7558 | +0.006 (+0.33%) | 44,077 |
| 27 Oct 2016 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 12,250 |
| 26 Oct 2016 | USD | 1.8 | 1.827 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 35,766 |
| 25 Oct 2016 | USD | 1.77 | 1.81 | 1.77 | 1.8 | 1.8 | +0.02 (+1.13%) | 10,405 |
| 24 Oct 2016 | USD | 1.84 | 1.84 | 1.75 | 1.7799 | 1.7799 | -0.03 (-1.66%) | 27,952 |
| 21 Oct 2016 | USD | 1.86 | 1.86 | 1.8 | 1.81 | 1.81 | -0.07 (-3.74%) | 14,329 |
| 20 Oct 2016 | USD | 1.8914 | 1.94 | 1.88 | 1.8803 | 1.8803 | +0.007 (+0.40%) | 25,667 |
| 19 Oct 2016 | USD | 1.842 | 1.8972 | 1.842 | 1.8728 | 1.8728 | -0.027 (-1.43%) | 9,608 |
| 18 Oct 2016 | USD | 1.84 | 1.9 | 1.78 | 1.9 | 1.9 | +0.07 (+3.83%) | 20,311 |
| 17 Oct 2016 | USD | 1.79 | 1.87 | 1.7601 | 1.83 | 1.83 | -0.01 (-0.54%) | 30,759 |
| 14 Oct 2016 | USD | 1.8 | 1.84 | 1.73 | 1.84 | 1.84 | +0.04 (+2.22%) | 39,733 |
| 13 Oct 2016 | USD | 1.8 | 1.83 | 1.75 | 1.8 | 1.8 | +0.01 (+0.56%) | 32,432 |
| 12 Oct 2016 | USD | 1.7986 | 1.82 | 1.72 | 1.79 | 1.79 | +0.04 (+2.29%) | 19,472 |
| 11 Oct 2016 | USD | 1.8 | 1.8399 | 1.75 | 1.75 | 1.75 | -0.08 (-4.37%) | 25,361 |
| 10 Oct 2016 | USD | 1.86 | 1.86 | 1.7901 | 1.83 | 1.83 | -0.02 (-1.08%) | 16,835 |
| 7 Oct 2016 | USD | 1.77 | 1.85 | 1.7501 | 1.85 | 1.85 | +0.09 (+5.11%) | 58,047 |
| 6 Oct 2016 | USD | 1.77 | 1.82 | 1.65 | 1.76 | 1.76 | -0.01 (-0.56%) | 130,584 |
