| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 2.2 | 2.93 | 2.172 | 2.41 | 2.41 | +0.29 (+13.68%) | 650,335 |
| 6 Jul 2016 | USD | 1.84 | 2.1899 | 1.77 | 2.12 | 2.12 | +0.36 (+20.45%) | 317,077 |
| 5 Jul 2016 | USD | 1.76 | 1.94 | 1.7 | 1.7601 | 1.7601 | +0.05 (+2.93%) | 132,376 |
| 4 Jul 2016 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 1.68 | 1.71 | 1.58 | 1.71 | 1.71 | +0.06 (+3.64%) | 72,811 |
| 30 Jun 2016 | USD | 1.65 | 1.66 | 1.5901 | 1.65 | 1.65 | 0.0 (0.0%) | 51,384 |
| 29 Jun 2016 | USD | 1.59 | 1.65 | 1.5715 | 1.65 | 1.65 | +0.06 (+3.77%) | 30,971 |
| 28 Jun 2016 | USD | 1.5 | 1.59 | 1.5 | 1.59 | 1.59 | +0.04 (+2.58%) | 15,725 |
| 27 Jun 2016 | USD | 1.5 | 1.6 | 1.45 | 1.55 | 1.55 | 0.0 (0.0%) | 66,762 |
| 24 Jun 2016 | USD | 1.69 | 1.69 | 1.52 | 1.55 | 1.55 | -0.02 (-1.27%) | 55,435 |
| 23 Jun 2016 | USD | 1.51 | 1.58 | 1.51 | 1.57 | 1.57 | 0.0 (0.0%) | 7,419 |
| 22 Jun 2016 | USD | 1.53 | 1.58 | 1.5 | 1.57 | 1.57 | -0.01 (-0.63%) | 24,016 |
| 21 Jun 2016 | USD | 1.6 | 1.6 | 1.5 | 1.58 | 1.58 | -0.06 (-3.66%) | 29,104 |
| 20 Jun 2016 | USD | 1.66 | 1.66 | 1.6 | 1.64 | 1.64 | -0.016 (-0.95%) | 19,888 |
| 17 Jun 2016 | USD | 1.66 | 1.66 | 1.626 | 1.6557 | 1.6557 | -0.004 (-0.26%) | 14,080 |
| 16 Jun 2016 | USD | 1.68 | 1.68 | 1.62 | 1.66 | 1.66 | 0.0 (0.0%) | 39,486 |
| 15 Jun 2016 | USD | 1.6 | 1.66 | 1.6 | 1.66 | 1.66 | +0.06 (+3.75%) | 8,550 |
| 14 Jun 2016 | USD | 1.6599 | 1.66 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 5,587 |
| 13 Jun 2016 | USD | 1.67 | 1.67 | 1.57 | 1.59 | 1.59 | -0.03 (-1.85%) | 16,146 |
| 10 Jun 2016 | USD | 1.66 | 1.66 | 1.6 | 1.62 | 1.62 | -0.04 (-2.41%) | 16,555 |
| 9 Jun 2016 | USD | 1.65 | 1.66 | 1.61 | 1.66 | 1.66 | +0.007 (+0.41%) | 15,179 |
| 8 Jun 2016 | USD | 1.58 | 1.6532 | 1.5501 | 1.6532 | 1.6532 | +0.113 (+7.35%) | 86,751 |
| 7 Jun 2016 | USD | 1.54 | 1.56 | 1.526 | 1.54 | 1.54 | +0.02 (+1.32%) | 12,344 |
| 6 Jun 2016 | USD | 1.56 | 1.56 | 1.5 | 1.52 | 1.52 | +0.087 (+6.07%) | 24,975 |
| 3 Jun 2016 | USD | 1.43 | 1.5599 | 1.4122 | 1.433 | 1.433 | +0.043 (+3.09%) | 91,992 |
| 2 Jun 2016 | USD | 1.5 | 1.55 | 1.39 | 1.39 | 1.39 | -0.1 (-6.71%) | 71,931 |
| 1 Jun 2016 | USD | 1.5 | 1.5 | 1.37 | 1.49 | 1.49 | -0.01 (-0.67%) | 40,099 |
| 31 May 2016 | USD | 1.44 | 1.5 | 1.38 | 1.5 | 1.5 | +0.05 (+3.45%) | 36,238 |
| 30 May 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 1.48 | 1.53 | 1.43 | 1.45 | 1.45 | -0.08 (-5.23%) | 24,557 |
