| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 1.56 | 1.56 | 1.4604 | 1.53 | 1.53 | -0.01 (-0.65%) | 20,804 |
| 25 May 2016 | USD | 1.49 | 1.54 | 1.44 | 1.54 | 1.54 | +0.04 (+2.67%) | 42,363 |
| 24 May 2016 | USD | 1.45 | 1.55 | 1.45 | 1.4999 | 1.4999 | +0.03 (+2.03%) | 70,700 |
| 23 May 2016 | USD | 1.51 | 1.55 | 1.47 | 1.47 | 1.47 | -0.06 (-3.92%) | 17,886 |
| 20 May 2016 | USD | 1.59 | 1.6 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 10,711 |
| 19 May 2016 | USD | 1.54 | 1.61 | 1.51 | 1.6 | 1.6 | +0.04 (+2.56%) | 13,560 |
| 18 May 2016 | USD | 1.58 | 1.59 | 1.55 | 1.56 | 1.56 | -0.05 (-3.11%) | 30,422 |
| 17 May 2016 | USD | 1.63 | 1.66 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 25,673 |
| 16 May 2016 | USD | 1.5352 | 1.62 | 1.5352 | 1.5999 | 1.5999 | +0.04 (+2.56%) | 26,719 |
| 13 May 2016 | USD | 1.55 | 1.6 | 1.5366 | 1.5599 | 1.5599 | -0.03 (-1.89%) | 23,781 |
| 12 May 2016 | USD | 1.57 | 1.61 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 20,315 |
| 11 May 2016 | USD | 1.55 | 1.63 | 1.51 | 1.6 | 1.6 | +0.07 (+4.58%) | 35,656 |
| 10 May 2016 | USD | 1.51 | 1.55 | 1.37 | 1.53 | 1.53 | -0.04 (-2.55%) | 36,430 |
| 9 May 2016 | USD | 1.66 | 1.66 | 1.5101 | 1.57 | 1.57 | -0.04 (-2.48%) | 29,498 |
| 6 May 2016 | USD | 1.54 | 1.64 | 1.51 | 1.61 | 1.61 | +0.04 (+2.55%) | 56,820 |
| 5 May 2016 | USD | 1.47 | 1.59 | 1.47 | 1.57 | 1.57 | +0.1 (+6.80%) | 21,542 |
| 4 May 2016 | USD | 1.6 | 1.62 | 1.47 | 1.47 | 1.47 | -0.08 (-5.16%) | 62,768 |
| 3 May 2016 | USD | 1.58 | 1.6499 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 43,783 |
| 2 May 2016 | USD | 1.59 | 1.66 | 1.55 | 1.62 | 1.62 | +0.08 (+5.19%) | 48,999 |
| 29 Apr 2016 | USD | 1.56 | 1.66 | 1.52 | 1.5401 | 1.5401 | +0.01 (+0.66%) | 41,474 |
| 28 Apr 2016 | USD | 1.4 | 1.54 | 1.4 | 1.53 | 1.53 | +0.092 (+6.40%) | 81,482 |
| 27 Apr 2016 | USD | 1.44 | 1.48 | 1.4 | 1.438 | 1.438 | -0.022 (-1.53%) | 35,224 |
| 26 Apr 2016 | USD | 1.54 | 1.54 | 1.45 | 1.4604 | 1.4604 | -0.059 (-3.91%) | 22,847 |
| 25 Apr 2016 | USD | 1.45 | 1.54 | 1.44 | 1.5199 | 1.5199 | +0.07 (+4.82%) | 51,596 |
| 22 Apr 2016 | USD | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 20,662 |
| 21 Apr 2016 | USD | 1.55 | 1.55 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 64,746 |
| 20 Apr 2016 | USD | 1.47 | 1.55 | 1.47 | 1.51 | 1.51 | +0.04 (+2.72%) | 71,927 |
| 19 Apr 2016 | USD | 1.49 | 1.49 | 1.45 | 1.47 | 1.47 | +0.05 (+3.52%) | 39,244 |
| 18 Apr 2016 | USD | 1.49 | 1.49 | 1.41 | 1.42 | 1.42 | -0.06 (-4.05%) | 43,347 |
| 15 Apr 2016 | USD | 1.47 | 1.49 | 1.4 | 1.48 | 1.48 | 0.0 (0.0%) | 42,711 |
