| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 1.45 | 1.49 | 1.4001 | 1.49 | 1.49 | -0.03 (-1.97%) | 58,737 |
| 12 Apr 2016 | USD | 1.53 | 1.53 | 1.48 | 1.52 | 1.52 | +0.03 (+2.01%) | 69,934 |
| 11 Apr 2016 | USD | 1.5 | 1.53 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 36,871 |
| 8 Apr 2016 | USD | 1.5 | 1.5 | 1.4501 | 1.5 | 1.5 | +0.01 (+0.67%) | 38,702 |
| 7 Apr 2016 | USD | 1.49 | 1.5 | 1.4633 | 1.49 | 1.49 | 0.0 (0.0%) | 52,588 |
| 6 Apr 2016 | USD | 1.45 | 1.5 | 1.43 | 1.49 | 1.49 | +0.05 (+3.47%) | 47,739 |
| 5 Apr 2016 | USD | 1.4 | 1.49 | 1.4 | 1.44 | 1.44 | +0.01 (+0.70%) | 18,508 |
| 4 Apr 2016 | USD | 1.4 | 1.44 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 16,410 |
| 1 Apr 2016 | USD | 1.44 | 1.44 | 1.3848 | 1.4 | 1.4 | -0.04 (-2.78%) | 5,902 |
| 31 Mar 2016 | USD | 1.45 | 1.45 | 1.38 | 1.44 | 1.44 | +0.02 (+1.41%) | 12,838 |
| 30 Mar 2016 | USD | 1.4 | 1.4463 | 1.37 | 1.42 | 1.42 | +0.01 (+0.71%) | 13,758 |
| 29 Mar 2016 | USD | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 53,189 |
| 28 Mar 2016 | USD | 1.38 | 1.45 | 1.3106 | 1.41 | 1.41 | +0.05 (+3.68%) | 22,311 |
| 25 Mar 2016 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 1.3 | 1.43 | 1.3 | 1.36 | 1.36 | +0.01 (+0.74%) | 19,103 |
| 23 Mar 2016 | USD | 1.4 | 1.45 | 1.27 | 1.35 | 1.35 | -0.1 (-6.90%) | 51,129 |
| 22 Mar 2016 | USD | 1.32 | 1.4799 | 1.309 | 1.45 | 1.45 | +0.158 (+12.26%) | 111,656 |
| 21 Mar 2016 | USD | 1.32 | 1.44 | 1.26 | 1.2917 | 1.2917 | +0.002 (+0.13%) | 46,932 |
| 18 Mar 2016 | USD | 1.18 | 1.38 | 1.18 | 1.29 | 1.29 | +0.079 (+6.49%) | 89,190 |
| 17 Mar 2016 | USD | 1.22 | 1.23 | 1.18 | 1.2114 | 1.2114 | -0.019 (-1.51%) | 40,161 |
| 16 Mar 2016 | USD | 1.2 | 1.23 | 1.18 | 1.23 | 1.23 | +0.03 (+2.50%) | 22,358 |
| 15 Mar 2016 | USD | 1.1801 | 1.22 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 26,061 |
| 14 Mar 2016 | USD | 1.18 | 1.23 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 18,123 |
| 11 Mar 2016 | USD | 1.16 | 1.22 | 1.12 | 1.21 | 1.21 | -0.01 (-0.82%) | 21,241 |
| 10 Mar 2016 | USD | 1.24 | 1.24 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 8,244 |
| 9 Mar 2016 | USD | 1.2101 | 1.24 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 6,640 |
| 8 Mar 2016 | USD | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 27,410 |
| 7 Mar 2016 | USD | 1.21 | 1.24 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 24,018 |
| 4 Mar 2016 | USD | 1.24 | 1.24 | 1.2079 | 1.22 | 1.22 | +0.02 (+1.67%) | 48,751 |
| 3 Mar 2016 | USD | 1.19 | 1.24 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 65,879 |
