| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 1.02 | 1.07 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 13,519 |
| 14 Jan 2016 | USD | 1.07 | 1.07 | 1.03 | 1.07 | 1.07 | +0.03 (+2.88%) | 12,464 |
| 13 Jan 2016 | USD | 1.08 | 1.08 | 1.01 | 1.04 | 1.04 | +0.011 (+1.02%) | 7,131 |
| 12 Jan 2016 | USD | 1.05 | 1.12 | 1.0201 | 1.0295 | 1.0295 | -0.021 (-1.95%) | 22,765 |
| 11 Jan 2016 | USD | 1.05 | 1.09 | 1.019 | 1.05 | 1.05 | -0.03 (-2.78%) | 50,065 |
| 8 Jan 2016 | USD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.068 (-5.93%) | 27,569 |
| 7 Jan 2016 | USD | 1.1634 | 1.19 | 1.1398 | 1.1481 | 1.1481 | -0.012 (-1.03%) | 29,728 |
| 6 Jan 2016 | USD | 1.17 | 1.19 | 1.14 | 1.16 | 1.16 | +0.05 (+4.50%) | 37,318 |
| 5 Jan 2016 | USD | 1.11 | 1.15 | 1.07 | 1.11 | 1.11 | +0.05 (+4.72%) | 4,185 |
| 4 Jan 2016 | USD | 1.05 | 1.17 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 13,964 |
| 1 Jan 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 1.08 | 1.14 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 36,503 |
| 30 Dec 2015 | USD | 1.08 | 1.13 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 17,674 |
| 29 Dec 2015 | USD | 1.1597 | 1.22 | 1.07 | 1.08 | 1.08 | -0.05 (-4.42%) | 27,010 |
| 28 Dec 2015 | USD | 1.11 | 1.17 | 1.1 | 1.13 | 1.13 | -0.03 (-2.59%) | 12,023 |
| 25 Dec 2015 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 1.19 | 1.19 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 6,121 |
| 23 Dec 2015 | USD | 1.15 | 1.21 | 1.1101 | 1.16 | 1.16 | +0.01 (+0.87%) | 10,928 |
| 22 Dec 2015 | USD | 1.1 | 1.19 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 17,301 |
| 21 Dec 2015 | USD | 1.1674 | 1.18 | 1.12 | 1.13 | 1.13 | -0.06 (-5.04%) | 10,186 |
| 18 Dec 2015 | USD | 1.19 | 1.24 | 1.07 | 1.19 | 1.19 | +0.11 (+10.19%) | 198,201 |
| 17 Dec 2015 | USD | 1.11 | 1.22 | 1.01 | 1.08 | 1.08 | -0.02 (-1.82%) | 37,774 |
| 16 Dec 2015 | USD | 1.074 | 1.11 | 1 | 1.1 | 1.1 | +0.04 (+3.77%) | 68,207 |
| 15 Dec 2015 | USD | 1.01 | 1.1199 | 0.9998 | 1.06 | 1.06 | +0.08 (+8.15%) | 27,494 |
| 14 Dec 2015 | USD | 1.21 | 1.22 | 0.93 | 0.9801 | 0.9801 | -0.23 (-19%) | 121,266 |
| 11 Dec 2015 | USD | 1.26 | 1.27 | 1.2 | 1.21 | 1.21 | -0.07 (-5.47%) | 21,985 |
| 10 Dec 2015 | USD | 1.2 | 1.28 | 1.2 | 1.28 | 1.28 | -0.03 (-2.26%) | 86,954 |
| 9 Dec 2015 | USD | 1.16 | 1.38 | 1.01 | 1.3096 | 1.3096 | +0.29 (+28.39%) | 193,359 |
| 8 Dec 2015 | USD | 1.05 | 1.08 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 21,985 |
