| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | USD | 1.1 | 1.12 | 1.0939 | 1.12 | 1.12 | +0.02 (+1.82%) | 21,334 |
| 3 Dec 2015 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.04 (+3.77%) | 5,332 |
| 2 Dec 2015 | USD | 1.07 | 1.0799 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 23,352 |
| 1 Dec 2015 | USD | 1.09 | 1.12 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 5,354 |
| 30 Nov 2015 | USD | 1.08 | 1.1 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 14,975 |
| 27 Nov 2015 | USD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 16,142 |
| 26 Nov 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 23,449 |
| 24 Nov 2015 | USD | 1.112 | 1.18 | 1.112 | 1.12 | 1.12 | +0.02 (+1.82%) | 7,180 |
| 23 Nov 2015 | USD | 1.119 | 1.14 | 1.08 | 1.1 | 1.1 | -0.02 (-1.78%) | 7,081 |
| 20 Nov 2015 | USD | 1.1297 | 1.14 | 1.1 | 1.1199 | 1.1199 | +0.02 (+1.81%) | 14,382 |
| 19 Nov 2015 | USD | 1.12 | 1.15 | 1.08 | 1.1 | 1.1 | -0.05 (-4.35%) | 17,206 |
| 18 Nov 2015 | USD | 1.15 | 1.15 | 1.091 | 1.15 | 1.15 | -0.03 (-2.54%) | 6,131 |
| 17 Nov 2015 | USD | 1.2 | 1.2 | 1.1401 | 1.18 | 1.18 | -0.02 (-1.67%) | 5,935 |
| 16 Nov 2015 | USD | 1.19 | 1.2 | 1.15 | 1.2 | 1.2 | +0.04 (+3.45%) | 2,666 |
| 13 Nov 2015 | USD | 1.1 | 1.18 | 1.09 | 1.16 | 1.16 | +0.051 (+4.60%) | 12,970 |
| 12 Nov 2015 | USD | 1.1 | 1.15 | 1.1 | 1.109 | 1.109 | -0.011 (-0.98%) | 13,831 |
| 11 Nov 2015 | USD | 1.2 | 1.2 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 26,862 |
| 10 Nov 2015 | USD | 1.2 | 1.22 | 1.1701 | 1.18 | 1.18 | -0.02 (-1.67%) | 7,403 |
| 9 Nov 2015 | USD | 1.17 | 1.24 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 7,991 |
| 6 Nov 2015 | USD | 1.18 | 1.24 | 1.17 | 1.19 | 1.19 | -0.06 (-4.80%) | 32,267 |
| 5 Nov 2015 | USD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 709 |
| 4 Nov 2015 | USD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 10,540 |
| 3 Nov 2015 | USD | 1.26 | 1.264 | 1.2001 | 1.22 | 1.22 | -0.03 (-2.40%) | 14,021 |
| 2 Nov 2015 | USD | 1.15 | 1.3 | 1.15 | 1.25 | 1.25 | +0.15 (+13.64%) | 109,175 |
| 30 Oct 2015 | USD | 1.18 | 1.18 | 1.09 | 1.1 | 1.1 | -0.08 (-6.78%) | 43,901 |
| 29 Oct 2015 | USD | 1.08 | 1.1801 | 1.08 | 1.18 | 1.18 | +0.06 (+5.36%) | 37,091 |
| 28 Oct 2015 | USD | 1.14 | 1.1692 | 1.08 | 1.12 | 1.12 | -0.05 (-4.27%) | 115,359 |
| 27 Oct 2015 | USD | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 13,897 |
| 26 Oct 2015 | USD | 1.19 | 1.2 | 1.1515 | 1.19 | 1.19 | +0.029 (+2.48%) | 11,023 |
