| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | USD | 1.2 | 1.2 | 1.1401 | 1.1612 | 1.1612 | -0.039 (-3.23%) | 9,210 |
| 22 Oct 2015 | USD | 1.19 | 1.2 | 1.1601 | 1.2 | 1.2 | 0.0 (0.0%) | 11,631 |
| 21 Oct 2015 | USD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | +0.06 (+5.25%) | 4,037 |
| 20 Oct 2015 | USD | 1.14 | 1.18 | 1.14 | 1.1401 | 1.1401 | +0 (+0.01%) | 1,382 |
| 19 Oct 2015 | USD | 1.16 | 1.188 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 9,638 |
| 16 Oct 2015 | USD | 1.2107 | 1.25 | 1.13 | 1.19 | 1.19 | -0.06 (-4.80%) | 27,016 |
| 15 Oct 2015 | USD | 1.2 | 1.26 | 1.19 | 1.25 | 1.25 | -0.02 (-1.57%) | 5,058 |
| 14 Oct 2015 | USD | 1.22 | 1.27 | 1.1501 | 1.27 | 1.27 | +0.08 (+6.72%) | 41,823 |
| 13 Oct 2015 | USD | 1.16 | 1.2 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 10,774 |
| 12 Oct 2015 | USD | 1.1999 | 1.2 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 34,398 |
| 9 Oct 2015 | USD | 1.17 | 1.2 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 16,030 |
| 8 Oct 2015 | USD | 1.19 | 1.19 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 28,239 |
| 7 Oct 2015 | USD | 1.22 | 1.22 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 24,022 |
| 6 Oct 2015 | USD | 1.18 | 1.22 | 1.17 | 1.18 | 1.18 | +0.03 (+2.61%) | 18,672 |
| 5 Oct 2015 | USD | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | +0.03 (+2.68%) | 2,891 |
| 2 Oct 2015 | USD | 1.13 | 1.18 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 33,180 |
| 1 Oct 2015 | USD | 1.14 | 1.16 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 14,204 |
| 30 Sep 2015 | USD | 1.13 | 1.18 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 14,272 |
| 29 Sep 2015 | USD | 1.1201 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 5,661 |
| 28 Sep 2015 | USD | 1.18 | 1.22 | 1.12 | 1.14 | 1.14 | -0.08 (-6.56%) | 18,636 |
| 25 Sep 2015 | USD | 1.18 | 1.23 | 1.16 | 1.22 | 1.22 | +0.024 (+1.97%) | 14,468 |
| 24 Sep 2015 | USD | 1.12 | 1.23 | 1.12 | 1.1964 | 1.1964 | +0.076 (+6.82%) | 27,412 |
| 23 Sep 2015 | USD | 1.15 | 1.28 | 1.12 | 1.12 | 1.12 | -0.068 (-5.76%) | 33,152 |
| 22 Sep 2015 | USD | 1.19 | 1.2 | 1.161 | 1.1884 | 1.1884 | -0.042 (-3.38%) | 14,321 |
| 21 Sep 2015 | USD | 1.21 | 1.25 | 1.17 | 1.23 | 1.23 | -0.02 (-1.60%) | 12,685 |
| 18 Sep 2015 | USD | 1.22 | 1.26 | 1.16 | 1.25 | 1.25 | +0.013 (+1.07%) | 21,287 |
| 17 Sep 2015 | USD | 1.27 | 1.31 | 1.15 | 1.2368 | 1.2368 | -0.053 (-4.12%) | 54,561 |
| 16 Sep 2015 | USD | 1.26 | 1.308 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 13,105 |
| 15 Sep 2015 | USD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 4,736 |
| 14 Sep 2015 | USD | 1.26 | 1.32 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 16,852 |
