| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | USD | 1.22 | 1.28 | 1.2 | 1.24 | 1.24 | -0.02 (-1.59%) | 19,076 |
| 10 Sep 2015 | USD | 1.2 | 1.29 | 1.18 | 1.26 | 1.26 | +0.068 (+5.72%) | 6,005 |
| 9 Sep 2015 | USD | 1.21 | 1.2199 | 1.15 | 1.1918 | 1.1918 | +0.042 (+3.63%) | 11,410 |
| 8 Sep 2015 | USD | 1.21 | 1.24 | 1.1501 | 1.1501 | 1.1501 | -0.09 (-7.25%) | 25,070 |
| 7 Sep 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.042 (+3.47%) | 4,665 |
| 3 Sep 2015 | USD | 1.23 | 1.24 | 1.19 | 1.1984 | 1.1984 | -0.012 (-0.96%) | 6,200 |
| 2 Sep 2015 | USD | 1.3 | 1.34 | 1.14 | 1.21 | 1.21 | -0.09 (-6.92%) | 45,488 |
| 1 Sep 2015 | USD | 1.3 | 1.341 | 1.25 | 1.3 | 1.3 | -0.01 (-0.76%) | 21,722 |
| 31 Aug 2015 | USD | 1.3 | 1.3201 | 1.24 | 1.31 | 1.31 | +0.01 (+0.77%) | 20,687 |
| 28 Aug 2015 | USD | 1.2 | 1.33 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 29,223 |
| 27 Aug 2015 | USD | 1.2152 | 1.24 | 1.19 | 1.2 | 1.2 | +0.04 (+3.45%) | 15,481 |
| 26 Aug 2015 | USD | 1.179 | 1.2 | 1.12 | 1.16 | 1.16 | -0.01 (-0.86%) | 33,350 |
| 25 Aug 2015 | USD | 1.3 | 1.31 | 1.17 | 1.1701 | 1.1701 | -0.11 (-8.59%) | 57,723 |
| 24 Aug 2015 | USD | 1.29 | 1.3 | 1.19 | 1.28 | 1.28 | +0.01 (+0.79%) | 32,786 |
| 21 Aug 2015 | USD | 1.26 | 1.33 | 1.24 | 1.27 | 1.27 | -0.05 (-3.79%) | 13,679 |
| 20 Aug 2015 | USD | 1.286 | 1.33 | 1.28 | 1.32 | 1.32 | +0.02 (+1.54%) | 7,960 |
| 19 Aug 2015 | USD | 1.3799 | 1.38 | 1.2 | 1.3 | 1.3 | +0.02 (+1.56%) | 19,242 |
| 18 Aug 2015 | USD | 1.28 | 1.34 | 1.25 | 1.28 | 1.28 | -0.04 (-3.03%) | 12,637 |
| 17 Aug 2015 | USD | 1.26 | 1.37 | 1.26 | 1.32 | 1.32 | -0.03 (-2.22%) | 13,613 |
| 14 Aug 2015 | USD | 1.3494 | 1.35 | 1.29 | 1.35 | 1.35 | 0.0 (0.0%) | 5,632 |
| 13 Aug 2015 | USD | 1.35 | 1.39 | 1.2906 | 1.35 | 1.35 | -0.04 (-2.88%) | 9,959 |
| 12 Aug 2015 | USD | 1.39 | 1.39 | 1.33 | 1.39 | 1.39 | +0.04 (+2.96%) | 30,087 |
| 11 Aug 2015 | USD | 1.29 | 1.39 | 1.29 | 1.35 | 1.35 | +0.11 (+8.87%) | 15,622 |
| 10 Aug 2015 | USD | 1.24 | 1.3 | 1.17 | 1.24 | 1.24 | +0.07 (+5.98%) | 31,684 |
| 7 Aug 2015 | USD | 1.29 | 1.3395 | 1.16 | 1.17 | 1.17 | -0.11 (-8.59%) | 37,129 |
| 6 Aug 2015 | USD | 1.25 | 1.32 | 1.19 | 1.28 | 1.28 | +0.17 (+15.32%) | 44,786 |
| 5 Aug 2015 | USD | 1.38 | 1.39 | 1.11 | 1.11 | 1.11 | -0.3 (-21.28%) | 34,282 |
| 4 Aug 2015 | USD | 1.35 | 1.45 | 1.35 | 1.41 | 1.41 | -0.02 (-1.40%) | 8,881 |
| 3 Aug 2015 | USD | 1.44 | 1.4811 | 1.3901 | 1.43 | 1.43 | -0.06 (-4.03%) | 13,334 |
