| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | USD | 1.41 | 1.49 | 1.38 | 1.49 | 1.49 | +0.02 (+1.36%) | 54,539 |
| 30 Jul 2015 | USD | 1.5 | 1.5 | 1.37 | 1.47 | 1.47 | -0.03 (-2%) | 22,968 |
| 29 Jul 2015 | USD | 1.39 | 1.5 | 1.3801 | 1.5 | 1.5 | +0.06 (+4.17%) | 26,880 |
| 28 Jul 2015 | USD | 1.3 | 1.4895 | 1.3 | 1.44 | 1.44 | +0.14 (+10.77%) | 66,126 |
| 27 Jul 2015 | USD | 1.27 | 1.37 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 41,345 |
| 24 Jul 2015 | USD | 1.14 | 1.28 | 1.13 | 1.28 | 1.28 | +0.12 (+10.34%) | 127,317 |
| 23 Jul 2015 | USD | 1.19 | 1.2764 | 1.14 | 1.16 | 1.16 | -0.08 (-6.45%) | 83,294 |
| 22 Jul 2015 | USD | 1.19 | 1.29 | 1.14 | 1.24 | 1.24 | +0.04 (+3.33%) | 70,201 |
| 21 Jul 2015 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.03 (+2.56%) | 50,425 |
| 20 Jul 2015 | USD | 1.24 | 1.24 | 1.05 | 1.17 | 1.17 | -0.14 (-10.69%) | 124,692 |
| 17 Jul 2015 | USD | 1.48 | 1.484 | 1.28 | 1.31 | 1.31 | -0.15 (-10.27%) | 118,140 |
| 16 Jul 2015 | USD | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 31,982 |
| 15 Jul 2015 | USD | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 22,109 |
| 14 Jul 2015 | USD | 1.51 | 1.54 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 21,326 |
| 13 Jul 2015 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 16,171 |
| 10 Jul 2015 | USD | 1.57 | 1.57 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 35,689 |
| 9 Jul 2015 | USD | 1.53 | 1.55 | 1.5 | 1.55 | 1.55 | +0.04 (+2.65%) | 18,536 |
| 8 Jul 2015 | USD | 1.5 | 1.56 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 17,180 |
| 7 Jul 2015 | USD | 1.54 | 1.58 | 1.51 | 1.54 | 1.54 | -0.03 (-1.91%) | 42,758 |
| 6 Jul 2015 | USD | 1.54 | 1.58 | 1.52 | 1.57 | 1.57 | +0.03 (+1.95%) | 63,678 |
| 3 Jul 2015 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 1.53 | 1.55 | 1.51 | 1.54 | 1.54 | +0.01 (+0.65%) | 10,716 |
| 1 Jul 2015 | USD | 1.52 | 1.56 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 28,836 |
| 30 Jun 2015 | USD | 1.53 | 1.6 | 1.52 | 1.53 | 1.53 | +0.02 (+1.32%) | 23,416 |
| 29 Jun 2015 | USD | 1.6 | 1.6 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 24,808 |
| 26 Jun 2015 | USD | 1.53 | 1.58 | 1.51 | 1.54 | 1.54 | -0.01 (-0.65%) | 17,099 |
| 25 Jun 2015 | USD | 1.55 | 1.59 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 62,488 |
| 24 Jun 2015 | USD | 1.55 | 1.58 | 1.53 | 1.55 | 1.55 | +0.03 (+1.97%) | 24,356 |
| 23 Jun 2015 | USD | 1.51 | 1.55 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 32,680 |
| 22 Jun 2015 | USD | 1.57 | 1.5714 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 74,916 |
