| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | USD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 23,001 |
| 18 Jun 2015 | USD | 1.55 | 1.6 | 1.53 | 1.59 | 1.59 | +0.05 (+3.25%) | 48,029 |
| 17 Jun 2015 | USD | 1.53 | 1.58 | 1.53 | 1.54 | 1.54 | -0.022 (-1.38%) | 41,065 |
| 16 Jun 2015 | USD | 1.55 | 1.59 | 1.5 | 1.5616 | 1.5616 | +0.022 (+1.40%) | 70,865 |
| 15 Jun 2015 | USD | 1.52 | 1.59 | 1.5001 | 1.54 | 1.54 | -0.01 (-0.65%) | 64,651 |
| 12 Jun 2015 | USD | 1.5 | 1.58 | 1.5 | 1.55 | 1.55 | +0.04 (+2.65%) | 85,908 |
| 11 Jun 2015 | USD | 1.6 | 1.6 | 1.5 | 1.51 | 1.51 | -0.09 (-5.63%) | 27,928 |
| 10 Jun 2015 | USD | 1.51 | 1.6 | 1.5 | 1.6 | 1.6 | +0.12 (+8.11%) | 116,044 |
| 9 Jun 2015 | USD | 1.4899 | 1.5 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 0 |
| 8 Jun 2015 | USD | 1.48 | 1.53 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 0 |
| 5 Jun 2015 | USD | 1.52 | 1.55 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 73,163 |
| 4 Jun 2015 | USD | 1.5386 | 1.56 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 27,469 |
| 3 Jun 2015 | USD | 1.54 | 1.59 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 98,207 |
| 2 Jun 2015 | USD | 1.53 | 1.56 | 1.51 | 1.52 | 1.52 | -0.04 (-2.56%) | 56,409 |
| 1 Jun 2015 | USD | 1.61 | 1.62 | 1.51 | 1.56 | 1.56 | -0.04 (-2.50%) | 97,270 |
| 29 May 2015 | USD | 1.59 | 1.6 | 1.55 | 1.6 | 1.6 | +0.02 (+1.26%) | 21,010 |
| 28 May 2015 | USD | 1.51 | 1.65 | 1.5 | 1.5801 | 1.5801 | +0.01 (+0.64%) | 128,709 |
| 27 May 2015 | USD | 1.53 | 1.6 | 1.51 | 1.57 | 1.57 | +0.04 (+2.61%) | 69,445 |
| 26 May 2015 | USD | 1.6 | 1.61 | 1.52 | 1.53 | 1.53 | -0.05 (-3.16%) | 66,611 |
| 25 May 2015 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 1.58 | 1.6 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 52,435 |
| 21 May 2015 | USD | 1.62 | 1.64 | 1.58 | 1.59 | 1.59 | -0.04 (-2.45%) | 59,126 |
| 20 May 2015 | USD | 1.62 | 1.66 | 1.6 | 1.63 | 1.63 | -0.03 (-1.81%) | 62,720 |
| 19 May 2015 | USD | 1.64 | 1.66 | 1.6 | 1.66 | 1.66 | 0.0 (0.0%) | 56,920 |
| 18 May 2015 | USD | 1.62 | 1.69 | 1.61 | 1.66 | 1.66 | +0.04 (+2.47%) | 44,315 |
| 15 May 2015 | USD | 1.66 | 1.66 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 45,376 |
| 14 May 2015 | USD | 1.64 | 1.67 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 139,480 |
| 13 May 2015 | USD | 1.56 | 1.66 | 1.56 | 1.61 | 1.61 | +0.05 (+3.21%) | 63,858 |
| 12 May 2015 | USD | 1.56 | 1.62 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 29,340 |
| 11 May 2015 | USD | 1.54 | 1.62 | 1.54 | 1.59 | 1.59 | +0.03 (+1.92%) | 27,398 |
